24H 最高$0.00483
24H 最低$0.00454
今日开盘$0.00471
24H 成交量$11.88万
流通市值$2,340.39万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 667 |
TKOTokocrypto
|
$0.0449 | $0.0478 | $0.0448 | $8.00万 | $351.27万 | -3.02% |
| 403 |
GLMRMoonbeam
|
$0.007482 | $0.008 | $0.007368 | $32.83万 | $958.26万 | -3.99% |
| 421 |
OGOG Fan Token
|
$2.256 | $2.35 | $2.25 | $30.11万 | $949.16万 | -2.93% |
| 266 |
AVAAVA
|
$0.2745 | $0.2878 | $0.2705 | $60.22万 | $1,533.73万 | -2.52% |
| 126 |
CHIPUSD.AI
|
$0.04173 | $0.04429 | $0.04155 | $182.85万 | $8,682.38万 | -3.02% |
| 459 |
ZKCBoundless
|
$0.0298 | $0.0313 | $0.0298 | $25.62万 | $607.46万 | -2.30% |
| 163 |
KMNOKamino
|
$0.03516 | $0.03757 | $0.03338 | $120.32万 | $4,708.77万 | 4.58% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 610 |
SHELLMyShell
|
$0.02197 | $0.02354 | $0.02189 | $12.59万 | $611.62万 | -4.06% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 653 |
BARDLombard
|
$0.1091 | $0.1152 | $0.1087 | $8.82万 | $4,452.99万 | -2.68% |
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 124 |
METMeteora
|
$0.2812 | $0.3066 | $0.2801 | $185.45万 | $1.41亿 | 0.14% |
| 31 |
AAVEAave
|
$130.08 | $137.03 | $129.61 | $1,878.58万 | $20.40亿 | -2.56% |
| 648 |
RESOLVResolv
|
$0.01453 | $0.01558 | $0.01451 | $9.47万 | $401.56万 | -4.35% |
| 327 |
TSTTest
|
$0.01232 | $0.01342 | $0.0123 | $45.45万 | $1,223.18万 | -5.52% |
| 103 |
SANDThe Sandbox
|
$0.04404 | $0.04761 | $0.04396 | $251.21万 | $1.23亿 | -3.65% |
相关站点
共 40 个
Sui _数字货币市值
TONToken _币种排行
Initia _比特币行情
BEB _比特币
大零币 _比特币行情
艾达币 _以太坊ETH价格
PancakeSwap _加密货币行情
SNXXB _数字货币市值
Pump.fun _比特币行情
Initia _加密货币行情
以太坊 _数字货币市值
Pump.fun _比特币行情
比特现金 _以太坊ETH价格
Tether Gold _数字货币市值
TQQQB _比特币
BEAMX _数字货币市值
Arbitrum _以太坊ETH价格
QQQB _加密货币行情
Avalanche _数字货币市值
Avalanche _数字货币市值
Bubblemaps _数字货币市值
KORUB _数字货币市值
Pump.fun _比特币
Ondo _加密货币行情
World Liberty _币种排行
狗币 _比特币
Hedera _比特币行情
Internet _数字货币市值
恒星币 _币种排行
Internet _以太坊ETH价格
Cosmos Hub _加密货币行情
Worldcoin _以太坊ETH价格
Bittensor _加密货币行情
Artificial _BTC行情
BEB _加密货币行情
牛来 _以太坊ETH价格
Uniswap _加密货币行情
BFUSD _以太坊ETH价格
BFUSD _币种排行
Polygon _以太坊ETH价格