加密风向标
行情总览
OG

OG Fan Token

OG · 美元计价
$2.298
2.00% ≈ ￥15.1668 ($0.05)
更新于 2026-11-04 10:15:01
← 行情列表
24H 最高$2.31
24H 最低$2.23
今日开盘$2.253
24H 成交量$16.80万
流通市值$941.64万
24H 涨跌额($0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
Yield Guild GamesYGG $0.0236 -0.46% Hamster KombatHMSTR $0.0001347 +0.52% 1000SATS (Ordinals) $0.00000894 -1.11% ChessCoin 0.32% $0.00281 -16.86% 云储币SC $0.000712 +1.86% LivepeerLPT $1.355 -0.07% Paris Saint-Germain Fan TokenPSG $0.368 -0.27% MultiversXEGLD $3.383 +2.61%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
533 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
644 TKO TKOTokocrypto $0.0455 $0.0467 $0.0451$7.89万 $346.64万 -0.44%
359 GLMR GLMRMoonbeam $0.007924 $0.008239 $0.00769$35.25万 $1,039.27万 -2.65%
518 OG OGOG Fan Token $2.298 $2.31 $2.23$16.80万 $941.64万 2.00%
268 AVA AVAAVA $0.2823 $0.2981 $0.2797$52.02万 $1,664.56万 -4.01%
121 CHIP CHIPUSD.AI $0.04021 $0.04319 $0.03869$151.70万 $8,291.36万 2.58%
457 ZKC ZKCBoundless $0.0302 $0.0311 $0.03$21.47万 $623.77万 -1.63%
113 KMNO KMNOKamino $0.03278 $0.03502 $0.02948$169.37万 $1.99亿 11.08%
114 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $3,438.75万 -0.03%
94 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $62.43万 -37.13%
481 SHELL SHELLMyShell $0.02298 $0.02359 $0.02249$19.64万 $640.25万 -0.04%
250 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
600 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $4,377.98万 -31.25%
636 BARD BARDLombard $0.1088 $0.1119 $0.1076$8.56万 $4,394.30万 0.18%
166 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
300 MET METMeteora $0.2682 $0.2754 $0.2655$45.30万 $1.53亿 -1.94%
28 AAVE AAVEAave $125.44 $130.13 $123.90$1,586.63万 $19.66亿 -0.29%
571 RESOLV RESOLVResolv $0.01472 $0.0151 $0.01441$13.10万 $396.04万 0.41%
353 TST TSTTest $0.01264 $0.01306 $0.01237$36.63万 $1,200.28万 1.61%
238 SAND SANDThe Sandbox $0.04501 $0.04636 $0.04337$61.26万 $1.35亿 2.69%

相关站点

共 40 个
Ondo _BTC行情 Tether Gold _比特币行情 KORUB _数字货币市值 Aster _BTC行情 狗币 _比特币行情 Avalanche _币种排行 Starknet _比特币 TONToken _币种排行 大零币 _加密货币行情 Ripple USD _比特币 Pudgy Penguins _BTC行情 LayerZero _比特币 BEAMX _加密货币行情 POL _加密货币行情 瑞波币 _数字货币市值 艾达币 _以太坊ETH价格 Pump.fun _加密货币行情 Arbitrum _数字货币市值 USDC _币种排行 Near Protocol _以太坊ETH价格 Gram _加密货币行情 BEAMX _数字货币市值 Filecoin _BTC行情 币安币 _数字货币市值 Bubblemaps _BTC行情 Huma Finance _数字货币市值 Huma Finance _比特币 Midnight _比特币 Midnight _币种排行 First Digital _以太坊ETH价格 Hedera _加密货币行情 Gram _以太坊ETH价格 Gitcoin _比特币行情 AAPLB _比特币 PAX Gold _比特币 Tether Gold _以太坊ETH价格 Hashflow _数字货币市值 LayerZero _数字货币市值 RWUSD _以太坊ETH价格 以太坊 _BTC行情