24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 638 |
TKOTokocrypto
|
$0.0454 | $0.0467 | $0.0451 | $8.16万 | $346.64万 | -1.09% |
| 355 |
GLMRMoonbeam
|
$0.007895 | $0.008239 | $0.00769 | $35.70万 | $1,039.27万 | -2.40% |
| 514 |
OGOG Fan Token
|
$2.272 | $2.31 | $2.23 | $16.85万 | $941.64万 | 0.49% |
| 270 |
AVAAVA
|
$0.2858 | $0.3 | $0.2849 | $50.82万 | $1,664.56万 | -4.51% |
| 130 |
CHIPUSD.AI
|
$0.04034 | $0.04319 | $0.03869 | $142.51万 | $8,291.36万 | 2.83% |
| 460 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.03 | $21.02万 | $623.77万 | -2.89% |
| 113 |
KMNOKamino
|
$0.03291 | $0.03502 | $0.02948 | $168.53万 | $1.99亿 | 10.25% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 482 |
SHELLMyShell
|
$0.02308 | $0.02359 | $0.02249 | $19.43万 | $640.25万 | -0.77% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 630 |
BARDLombard
|
$0.1084 | $0.1119 | $0.1076 | $8.74万 | $4,394.30万 | -0.64% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 299 |
METMeteora
|
$0.2672 | $0.2761 | $0.2655 | $45.30万 | $1.53亿 | -2.98% |
| 28 |
AAVEAave
|
$125.2 | $130.13 | $123.90 | $1,537.91万 | $19.66亿 | -0.71% |
| 572 |
RESOLVResolv
|
$0.01464 | $0.0151 | $0.01441 | $12.88万 | $396.04万 | -0.75% |
| 350 |
TSTTest
|
$0.0126 | $0.01306 | $0.01237 | $36.86万 | $1,200.28万 | 0.48% |
| 238 |
SANDThe Sandbox
|
$0.04489 | $0.04636 | $0.04337 | $59.98万 | $1.35亿 | 1.58% |
相关站点
共 40 个
USD1 _比特币
Quant _数字货币市值
Caldera _比特币
Quant _比特币行情
Caldera _比特币
Hyperliquid _BTC行情
Starknet _币种排行
Saga _比特币行情
Tether Gold _币种排行
达世币 _比特币行情
TONToken _比特币
牛来 _比特币
NFPrompt _数字货币市值
波场 _比特币行情
Uniswap _币种排行
Plasma _比特币行情
EUR _加密货币行情
Bubblemaps _比特币行情
THORChain _加密货币行情
瑞波币 _数字货币市值
Hashflow _数字货币市值
AAPLB _BTC行情
Hedera _以太坊ETH价格
Solana _比特币行情
Chainlink _比特币
SNXXB _比特币
1000CAT _比特币行情
Chainlink _比特币
AAPLB _比特币行情
USDC _数字货币市值
PAX Gold _数字货币市值
大零币 _加密货币行情
Ripple USD _比特币行情
BEB _以太坊ETH价格
Gitcoin _比特币
Holo _以太坊ETH价格
NFPrompt _加密货币行情
Avalanche _币种排行
莱特币 _以太坊ETH价格
牛来 _BTC行情