24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.03944
24H 成交量$138.18万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 638 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.96万 | $346.64万 | 0.65% |
| 323 |
GLMRMoonbeam
|
$0.007959 | $0.008409 | $0.00769 | $39.61万 | $1,039.27万 | -4.97% |
| 512 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $16.06万 | $941.64万 | 1.24% |
| 287 |
AVAAVA
|
$0.2891 | $0.3023 | $0.2849 | $47.00万 | $1,664.56万 | -3.44% |
| 130 |
CHIPUSD.AI
|
$0.04093 | $0.04319 | $0.03869 | $138.18万 | $8,291.36万 | 3.78% |
| 471 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $19.64万 | $623.77万 | -0.97% |
| 115 |
KMNOKamino
|
$0.03338 | $0.03502 | $0.02948 | $162.82万 | $1.99亿 | 12.39% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 473 |
SHELLMyShell
|
$0.02338 | $0.02359 | $0.02249 | $19.42万 | $640.25万 | 0.60% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 626 |
BARDLombard
|
$0.1104 | $0.1119 | $0.1076 | $8.74万 | $4,394.30万 | 1.56% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 303 |
METMeteora
|
$0.2707 | $0.2771 | $0.2655 | $43.23万 | $1.53亿 | -1.78% |
| 28 |
AAVEAave
|
$127.26 | $130.13 | $123.90 | $1,446.33万 | $19.66亿 | 0.55% |
| 569 |
RESOLVResolv
|
$0.01495 | $0.0151 | $0.01441 | $12.50万 | $396.04万 | 1.36% |
| 385 |
TSTTest
|
$0.01289 | $0.01299 | $0.01237 | $30.44万 | $1,200.28万 | 3.29% |
| 238 |
SANDThe Sandbox
|
$0.04578 | $0.04636 | $0.04337 | $59.15万 | $1.35亿 | 2.62% |
相关站点
共 40 个
瑞波币 _比特币
Ondo _比特币
Celestia _数字货币市值
Ethena _比特币行情
Ondo _以太坊ETH价格
Midnight _BTC行情
Filecoin _加密货币行情
波场 _比特币行情
INTWB _以太坊ETH价格
Quant _数字货币市值
LayerZero _加密货币行情
SNXXB _以太坊ETH价格
大零币 _币种排行
Ripple USD _BTC行情
比特现金 _BTC行情
币安币 _数字货币市值
SOXSB _比特币
SOXSB _比特币行情
Tether Gold _比特币行情
大零币 _比特币行情
Internet _币种排行
莱特币 _以太坊ETH价格
Celestia _以太坊ETH价格
BFUSD _比特币
Injective _以太坊ETH价格
EUR _比特币行情
Injective _比特币
Celo _BTC行情
大零币 _比特币
MegaETH _以太坊ETH价格
Filecoin _币种排行
QQQB _数字货币市值
First Digital _币种排行
Caldera _币种排行
Ondo _比特币行情
Cosmos Hub _BTC行情
艾达币 _币种排行
币安币 _比特币行情
Gitcoin _加密货币行情
Aave _以太坊ETH价格