24H 最高$393.14
24H 最低$376.15
今日开盘$379.07
24H 成交量$15.29万
流通市值—
24H 涨跌额($8.92)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 636 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.89万 | $346.64万 | -0.43% |
| 291 |
GLMRMoonbeam
|
$0.007963 | $0.008446 | $0.00769 | $45.00万 | $1,039.27万 | -2.16% |
| 521 |
OGOG Fan Token
|
$2.294 | $2.31 | $2.23 | $15.64万 | $941.64万 | 1.59% |
| 279 |
AVAAVA
|
$0.2943 | $0.3024 | $0.2849 | $47.88万 | $1,664.56万 | -2.58% |
| 127 |
CHIPUSD.AI
|
$0.04111 | $0.04319 | $0.03869 | $141.83万 | $8,291.36万 | 2.21% |
| 468 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.08万 | $623.77万 | -0.96% |
| 115 |
KMNOKamino
|
$0.03334 | $0.03502 | $0.02948 | $157.37万 | $1.99亿 | 11.36% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.02351 | $0.02351 | $0.02249 | $19.55万 | $640.25万 | 0.38% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 626 |
BARDLombard
|
$0.1112 | $0.1119 | $0.1076 | $8.98万 | $4,394.30万 | 1.93% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 301 |
METMeteora
|
$0.2748 | $0.2794 | $0.2655 | $42.91万 | $1.53亿 | -1.51% |
| 27 |
AAVEAave
|
$127.7 | $130.13 | $123.90 | $1,436.40万 | $19.66亿 | -0.23% |
| 575 |
RESOLVResolv
|
$0.01503 | $0.0151 | $0.01441 | $12.38万 | $396.04万 | 1.08% |
| 385 |
TSTTest
|
$0.01294 | $0.01299 | $0.01237 | $30.40万 | $1,200.28万 | 2.21% |
| 240 |
SANDThe Sandbox
|
$0.04601 | $0.04636 | $0.04337 | $57.57万 | $1.35亿 | 2.82% |
相关站点
共 40 个
币安币 _BTC行情
比特现金 _BTC行情
Celo _币种排行
牛来 _比特币
Pump.fun _比特币行情
USDC _数字货币市值
QQQB _加密货币行情
KORUB _BTC行情
应用链 _币种排行
Starknet _加密货币行情
Arbitrum _币种排行
恒星币 _比特币
AAPLB _以太坊ETH价格
Injective _比特币
Aster _比特币行情
牛来 _比特币
Plasma _以太坊ETH价格
United Stables _以太坊ETH价格
Ethena _比特币
TQQQB _数字货币市值
币安币 _以太坊ETH价格
大零币 _币种排行
Gitcoin _币种排行
Haedal _比特币行情
AMDB _比特币
Tether Gold _BTC行情
艾达币 _加密货币行情
Ethena _比特币行情
RWUSD _BTC行情
First Digital _币种排行
Plasma _以太坊ETH价格
Pudgy Penguins _币种排行
Chainlink _数字货币市值
Artificial _比特币
NBISB _加密货币行情
BFUSD _币种排行
SOXSB _比特币
Holo _比特币
Arbitrum _币种排行
QQQB _币种排行