24H 最高$0.043
24H 最低$0.0408
今日开盘$0.0415
24H 成交量$25.63万
流通市值$5,219.44万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 636 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.13万 | $346.64万 | -0.87% |
| 354 |
GLMRMoonbeam
|
$0.007909 | $0.008239 | $0.00769 | $35.82万 | $1,039.27万 | -2.32% |
| 511 |
OGOG Fan Token
|
$2.272 | $2.31 | $2.23 | $16.86万 | $941.64万 | 0.58% |
| 275 |
AVAAVA
|
$0.2884 | $0.3 | $0.2849 | $50.14万 | $1,664.56万 | -3.58% |
| 129 |
CHIPUSD.AI
|
$0.0403 | $0.04319 | $0.03869 | $142.26万 | $8,291.36万 | 2.89% |
| 461 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.03 | $21.01万 | $623.77万 | -3.22% |
| 114 |
KMNOKamino
|
$0.03279 | $0.03502 | $0.02948 | $168.12万 | $1.99亿 | 10.29% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 480 |
SHELLMyShell
|
$0.02317 | $0.02359 | $0.02249 | $19.41万 | $640.25万 | -0.60% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 628 |
BARDLombard
|
$0.1086 | $0.1119 | $0.1076 | $8.82万 | $4,394.30万 | -0.46% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 298 |
METMeteora
|
$0.2672 | $0.2761 | $0.2655 | $45.07万 | $1.53亿 | -2.84% |
| 28 |
AAVEAave
|
$125.41 | $130.13 | $123.90 | $1,533.44万 | $19.66亿 | -0.42% |
| 574 |
RESOLVResolv
|
$0.01466 | $0.0151 | $0.01441 | $12.84万 | $396.04万 | -0.34% |
| 355 |
TSTTest
|
$0.0126 | $0.01306 | $0.01237 | $35.78万 | $1,200.28万 | 0.80% |
| 238 |
SANDThe Sandbox
|
$0.04492 | $0.04636 | $0.04337 | $59.70万 | $1.35亿 | 1.91% |
相关站点
共 40 个
Chainlink _加密货币行情
Worldcoin _币种排行
Celestia _以太坊ETH价格
LayerZero _加密货币行情
MarsCoin _比特币
QQQB _BTC行情
瑞波币 _以太坊ETH价格
1000CAT _比特币
Ondo _币种排行
Ethena USDe _加密货币行情
BFUSD _加密货币行情
MarsCoin _加密货币行情
Worldcoin _币种排行
Saga _比特币
Hyperliquid _数字货币市值
Ethena USDe _比特币行情
TONToken _以太坊ETH价格
Gitcoin _数字货币市值
Worldcoin _BTC行情
Plasma _币种排行
Ethena _加密货币行情
LayerZero _比特币
恒星币 _比特币行情
Sui _比特币
Initia _以太坊ETH价格
莱特币 _加密货币行情
Starknet _加密货币行情
NFPrompt _数字货币市值
Pudgy Penguins _BTC行情
POL _比特币行情
Tether Gold _BTC行情
World Liberty _加密货币行情
币安币 _BTC行情
波场 _以太坊ETH价格
BEB _BTC行情
NBISB _比特币
Bittensor _加密货币行情
大零币 _币种排行
Aave _以太坊ETH价格
MegaETH _BTC行情