24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 636 |
TKOTokocrypto
|
$0.0464 | $0.0467 | $0.0451 | $8.00万 | $346.64万 | 0.87% |
| 308 |
GLMRMoonbeam
|
$0.00796 | $0.008446 | $0.00769 | $41.60万 | $1,039.27万 | -4.18% |
| 511 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.97万 | $941.64万 | 1.60% |
| 286 |
AVAAVA
|
$0.2913 | $0.3023 | $0.2849 | $46.77万 | $1,664.56万 | -2.71% |
| 130 |
CHIPUSD.AI
|
$0.04112 | $0.04319 | $0.03869 | $137.35万 | $8,291.36万 | 4.21% |
| 473 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $19.41万 | $623.77万 | -0.97% |
| 114 |
KMNOKamino
|
$0.03327 | $0.03502 | $0.02948 | $162.67万 | $1.99亿 | 12.32% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 472 |
SHELLMyShell
|
$0.02343 | $0.02359 | $0.02249 | $19.42万 | $640.25万 | 1.04% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 624 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.84万 | $4,394.30万 | 2.03% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 303 |
METMeteora
|
$0.2719 | $0.2771 | $0.2655 | $43.16万 | $1.53亿 | -1.16% |
| 29 |
AAVEAave
|
$127.57 | $130.13 | $123.90 | $1,434.15万 | $19.66亿 | 0.80% |
| 567 |
RESOLVResolv
|
$0.01502 | $0.0151 | $0.01441 | $12.53万 | $396.04万 | 1.90% |
| 384 |
TSTTest
|
$0.01294 | $0.01299 | $0.01237 | $30.55万 | $1,200.28万 | 3.60% |
| 238 |
SANDThe Sandbox
|
$0.04593 | $0.04636 | $0.04337 | $59.02万 | $1.35亿 | 3.14% |
相关站点
共 40 个
狗币 _比特币行情
Bubblemaps _币种排行
NBISB _币种排行
Gitcoin _以太坊ETH价格
Morpho _加密货币行情
Pudgy Penguins _比特币
Chainlink _数字货币市值
Starknet _比特币行情
MegaETH _比特币
MegaETH _币种排行
Saga _BTC行情
MarsCoin _以太坊ETH价格
Bittensor _以太坊ETH价格
Filecoin _BTC行情
NBISB _币种排行
Hashflow _比特币
NBISB _比特币行情
Ripple USD _比特币
1000CAT _比特币
AAPLB _数字货币市值
AMDB _币种排行
Gitcoin _BTC行情
MegaETH _BTC行情
TQQQB _比特币行情
Aptos _数字货币市值
AMDB _比特币行情
LayerZero _币种排行
Aptos _比特币行情
Bittensor _比特币行情
Midnight _比特币
Celestia _BTC行情
恒星币 _币种排行
Vanar Chain _币种排行
Filecoin _币种排行
Sui _比特币行情
Pepe _加密货币行情
Celo _比特币行情
THORChain _以太坊ETH价格
Vanar Chain _BTC行情
Worldcoin _比特币