24H 最高$0.01526
24H 最低$0.01479
今日开盘$0.01495
24H 成交量$14.87万
流通市值$1,488.09万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 637 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $7.95万 | $346.64万 | 0.65% |
| 299 |
GLMRMoonbeam
|
$0.00794 | $0.008446 | $0.00769 | $43.19万 | $1,039.27万 | -2.60% |
| 511 |
OGOG Fan Token
|
$2.284 | $2.31 | $2.23 | $16.27万 | $941.64万 | 1.38% |
| 287 |
AVAAVA
|
$0.2929 | $0.3023 | $0.2849 | $46.27万 | $1,664.56万 | -2.59% |
| 128 |
CHIPUSD.AI
|
$0.04094 | $0.04319 | $0.03869 | $139.70万 | $8,291.36万 | 3.41% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.87万 | $623.77万 | -0.97% |
| 116 |
KMNOKamino
|
$0.0331 | $0.03502 | $0.02948 | $159.14万 | $1.99亿 | 11.26% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.02343 | $0.02353 | $0.02249 | $19.35万 | $640.25万 | 1.08% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 625 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.91万 | $4,394.30万 | 1.93% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 301 |
METMeteora
|
$0.272 | $0.2771 | $0.2655 | $43.11万 | $1.53亿 | -1.38% |
| 29 |
AAVEAave
|
$127.24 | $130.13 | $123.90 | $1,434.66万 | $19.66亿 | 0.18% |
| 573 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.37万 | $396.04万 | 1.42% |
| 383 |
TSTTest
|
$0.0129 | $0.01299 | $0.01237 | $30.34万 | $1,200.28万 | 2.95% |
| 239 |
SANDThe Sandbox
|
$0.04588 | $0.04636 | $0.04337 | $58.19万 | $1.35亿 | 3.31% |
相关站点
共 40 个
Ondo _数字货币市值
Plasma _币种排行
EUR _加密货币行情
Aerodrome _比特币
莱特币 _以太坊ETH价格
Gitcoin _比特币
Avalanche _币种排行
Celestia _数字货币市值
狗币 _比特币行情
艾达币 _以太坊ETH价格
Initia _币种排行
INTWB _加密货币行情
波场 _数字货币市值
Blur _加密货币行情
NFPrompt _以太坊ETH价格
Chainlink _加密货币行情
Avalanche _比特币
Ondo _比特币行情
Midnight _数字货币市值
以太坊 _比特币
Aster _BTC行情
狗币 _以太坊ETH价格
比特现金 _BTC行情
THORChain _以太坊ETH价格
应用链 _比特币
LayerZero _数字货币市值
Aster _BTC行情
Plasma _BTC行情
牛来 _BTC行情
TQQQB _比特币行情
Artificial _BTC行情
1000CAT _比特币
SOXSB _加密货币行情
Celo _BTC行情
Starknet _比特币行情
狗币 _加密货币行情
恒星币 _比特币
POL _加密货币行情
Cosmos Hub _数字货币市值
AAPLB _BTC行情