24H 最高$0.00612
24H 最低$0.00582
今日开盘$0.00611
24H 成交量$8.68万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 651 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.43万 | $341.05万 | -1.75% |
| 333 |
GLMRMoonbeam
|
$0.007155 | $0.007662 | $0.0068 | $34.62万 | $903.60万 | -3.53% |
| 399 |
OGOG Fan Token
|
$2.195 | $2.29 | $2.16 | $24.88万 | $919.25万 | -3.09% |
| 373 |
AVAAVA
|
$0.2671 | $0.275 | $0.262 | $28.85万 | $1,510.95万 | -2.55% |
| 118 |
CHIPUSD.AI
|
$0.03519 | $0.03891 | $0.03511 | $128.49万 | $7,557.13万 | -7.78% |
| 486 |
ZKCBoundless
|
$0.0288 | $0.0296 | $0.0286 | $17.27万 | $588.77万 | -2.04% |
| 377 |
KMNOKamino
|
$0.03407 | $0.03492 | $0.0338 | $28.44万 | $4,610.92万 | -1.67% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 84 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 614 |
SHELLMyShell
|
$0.02078 | $0.02132 | $0.02069 | $7.82万 | $569.86万 | -2.35% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 459 |
BARDLombard
|
$0.112 | $0.1133 | $0.109 | $19.67万 | $4,398.00万 | -0.89% |
| 149 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 70 |
METMeteora
|
$0.304 | $0.3087 | $0.2741 | $288.68万 | $1.33亿 | 6.33% |
| 29 |
AAVEAave
|
$132.16 | $133.56 | $128.66 | $1,036.27万 | $20.37亿 | -0.51% |
| 581 |
RESOLVResolv
|
$0.01445 | $0.01491 | $0.01434 | $10.22万 | $389.18万 | -2.76% |
| 320 |
TSTTest
|
$0.01191 | $0.0124 | $0.01176 | $36.43万 | $1,160.22万 | -3.56% |
| 210 |
SANDThe Sandbox
|
$0.04282 | $0.04444 | $0.04242 | $63.97万 | $1.16亿 | -3.19% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Hedera _BTC行情
以太坊 _比特币
Ondo _加密货币行情
Meteora _币种排行
ONEchain _加密货币行情
Huma Finance _比特币行情
PAX Gold _加密货币行情
Mitosis _比特币
TONToken _币种排行
LayerZero _币种排行
Pump.fun _币种排行
First Digital _BTC行情
Ethena _加密货币行情
Pump.fun _币种排行
USD1 _以太坊ETH价格
Act I : The _以太坊ETH价格
Pump.fun _比特币行情
PAX Gold _以太坊ETH价格
Near Protocol _币种排行
Polygon _加密货币行情
Tether Gold _币种排行
Bubblemaps _币种排行
StraitsX USD _比特币
Quant _加密货币行情
PAX Gold _比特币
Wrapped _数字货币市值
比特现金 _比特币
QQQB _币种排行
Internet _币种排行
Arbitrum _以太坊ETH价格
Aster _BTC行情
CyberConnect _数字货币市值
Vanar Chain _比特币
以太坊 _数字货币市值
Hedera _数字货币市值
Ether.fi _比特币
Wormhole _数字货币市值
DODO _币种排行
United Stables _BTC行情