24H 最高$0.0006439
24H 最低$0.0005804
今日开盘$0.0005924
24H 成交量$166.36万
流通市值$4,323.43万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 639 |
TKOTokocrypto
|
$0.046 | $0.0467 | $0.0451 | $7.90万 | $346.64万 | -0.22% |
| 339 |
GLMRMoonbeam
|
$0.007875 | $0.008243 | $0.00769 | $37.56万 | $1,039.27万 | -3.91% |
| 508 |
OGOG Fan Token
|
$2.268 | $2.31 | $2.23 | $16.66万 | $941.64万 | 0.27% |
| 282 |
AVAAVA
|
$0.2871 | $0.3023 | $0.2849 | $47.65万 | $1,664.56万 | -3.92% |
| 129 |
CHIPUSD.AI
|
$0.04037 | $0.04319 | $0.03869 | $139.47万 | $8,291.36万 | 2.15% |
| 470 |
ZKCBoundless
|
$0.0303 | $0.0312 | $0.03 | $20.20万 | $623.77万 | -2.89% |
| 115 |
KMNOKamino
|
$0.03295 | $0.03502 | $0.02948 | $164.76万 | $1.99亿 | 10.79% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 477 |
SHELLMyShell
|
$0.02309 | $0.02359 | $0.02249 | $19.27万 | $640.25万 | -0.99% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 628 |
BARDLombard
|
$0.1089 | $0.1119 | $0.1076 | $8.67万 | $4,394.30万 | -0.46% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 297 |
METMeteora
|
$0.2672 | $0.2771 | $0.2655 | $44.29万 | $1.53亿 | -3.43% |
| 28 |
AAVEAave
|
$126.08 | $130.13 | $123.90 | $1,504.61万 | $19.66亿 | -0.63% |
| 570 |
RESOLVResolv
|
$0.01473 | $0.0151 | $0.01441 | $12.58万 | $396.04万 | -0.54% |
| 361 |
TSTTest
|
$0.01267 | $0.01306 | $0.01237 | $34.20万 | $1,200.28万 | 0.72% |
| 235 |
SANDThe Sandbox
|
$0.04519 | $0.04636 | $0.04337 | $59.80万 | $1.35亿 | 1.28% |
相关站点
共 40 个
Official Trump _BTC行情
牛来 _币种排行
牛来 _币种排行
Hashflow _BTC行情
Haedal _BTC行情
Ripple USD _加密货币行情
Aptos _币种排行
BEAMX _加密货币行情
Celestia _比特币
Pudgy Penguins _BTC行情
THORChain _币种排行
艾达币 _数字货币市值
TQQQB _比特币行情
Ondo _比特币
Aave _以太坊ETH价格
Starknet _加密货币行情
Celestia _以太坊ETH价格
Hashflow _数字货币市值
United Stables _币种排行
Sui _币种排行
INTWB _以太坊ETH价格
NFPrompt _BTC行情
Celo _加密货币行情
Uniswap _加密货币行情
比特现金 _加密货币行情
Caldera _比特币
Injective _加密货币行情
Vanar Chain _以太坊ETH价格
1000CAT _比特币
Saga _币种排行
Saga _比特币行情
World Liberty _数字货币市值
Quant _BTC行情
PAX Gold _币种排行
Gitcoin _BTC行情
Huma Finance _比特币行情
Arbitrum _BTC行情
Bubblemaps _加密货币行情
POL _BTC行情
LayerZero _以太坊ETH价格