24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 637 |
TKOTokocrypto
|
$0.0465 | $0.0467 | $0.0451 | $7.96万 | $346.64万 | 1.09% |
| 317 |
GLMRMoonbeam
|
$0.007974 | $0.008446 | $0.00769 | $40.58万 | $1,039.27万 | -3.68% |
| 512 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.95万 | $941.64万 | 1.46% |
| 287 |
AVAAVA
|
$0.291 | $0.3023 | $0.2849 | $46.76万 | $1,664.56万 | -2.90% |
| 130 |
CHIPUSD.AI
|
$0.04104 | $0.04319 | $0.03869 | $137.35万 | $8,291.36万 | 3.82% |
| 471 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $19.64万 | $623.77万 | -0.97% |
| 114 |
KMNOKamino
|
$0.03343 | $0.03502 | $0.02948 | $162.32万 | $1.99亿 | 12.75% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 473 |
SHELLMyShell
|
$0.02339 | $0.02359 | $0.02249 | $19.43万 | $640.25万 | 0.86% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 623 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.85万 | $4,394.30万 | 2.03% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 303 |
METMeteora
|
$0.2717 | $0.2771 | $0.2655 | $43.15万 | $1.53亿 | -1.38% |
| 28 |
AAVEAave
|
$127.63 | $130.13 | $123.90 | $1,431.17万 | $19.66亿 | 0.74% |
| 568 |
RESOLVResolv
|
$0.01502 | $0.0151 | $0.01441 | $12.49万 | $396.04万 | 1.76% |
| 385 |
TSTTest
|
$0.01292 | $0.01299 | $0.01237 | $30.41万 | $1,200.28万 | 3.53% |
| 238 |
SANDThe Sandbox
|
$0.04589 | $0.04636 | $0.04337 | $59.05万 | $1.35亿 | 2.96% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Chainlink _数字货币市值
Starknet _以太坊ETH价格
Ondo _加密货币行情
Ondo _币种排行
Caldera _比特币
POL _数字货币市值
TONToken _比特币
Uniswap _BTC行情
EUR _数字货币市值
Solana _比特币
First Digital _加密货币行情
Aerodrome _比特币
Celestia _比特币行情
Holo _比特币行情
INTWB _币种排行
应用链 _数字货币市值
RWUSD _币种排行
Official Trump _加密货币行情
Ripple USD _比特币
瑞波币 _币种排行
First Digital _比特币行情
AMDB _比特币行情
Aster _加密货币行情
Official Trump _以太坊ETH价格
大零币 _BTC行情
Pepe _币种排行
Injective _以太坊ETH价格
Gram _以太坊ETH价格
Aerodrome _比特币
Arbitrum _比特币
莱特币 _比特币
狗币 _以太坊ETH价格
NBISB _币种排行
Holo _比特币
Internet _比特币行情
Internet _币种排行
Chainlink _以太坊ETH价格
比特币 _币种排行
Bittensor _比特币