24H 最高$0.07573
24H 最低$0.07354
今日开盘$0.07408
24H 成交量$1,551.79万
流通市值$117.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 637 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.97万 | $346.64万 | 0.22% |
| 299 |
GLMRMoonbeam
|
$0.00794 | $0.008446 | $0.00769 | $43.15万 | $1,039.27万 | -2.19% |
| 511 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $16.27万 | $941.64万 | 1.42% |
| 287 |
AVAAVA
|
$0.2928 | $0.3023 | $0.2849 | $46.26万 | $1,664.56万 | -2.56% |
| 128 |
CHIPUSD.AI
|
$0.04095 | $0.04319 | $0.03869 | $139.79万 | $8,291.36万 | 3.59% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.86万 | $623.77万 | -0.97% |
| 116 |
KMNOKamino
|
$0.03314 | $0.03502 | $0.02948 | $159.63万 | $1.99亿 | 11.21% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.02333 | $0.02353 | $0.02249 | $19.34万 | $640.25万 | 0.82% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 625 |
BARDLombard
|
$0.1107 | $0.1119 | $0.1076 | $8.92万 | $4,394.30万 | 2.12% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 304 |
METMeteora
|
$0.2718 | $0.2771 | $0.2655 | $42.60万 | $1.53亿 | -1.31% |
| 29 |
AAVEAave
|
$127.17 | $130.13 | $123.90 | $1,433.12万 | $19.66亿 | 0.22% |
| 572 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.37万 | $396.04万 | 1.42% |
| 383 |
TSTTest
|
$0.0129 | $0.01299 | $0.01237 | $30.36万 | $1,200.28万 | 2.71% |
| 240 |
SANDThe Sandbox
|
$0.04582 | $0.04636 | $0.04337 | $58.19万 | $1.35亿 | 3.18% |
相关站点
共 40 个
大零币 _币种排行
Near Protocol _币种排行
Filecoin _以太坊ETH价格
Hedera _比特币
AMDB _数字货币市值
Uniswap _比特币行情
BEB _比特币
Chainlink _数字货币市值
Bittensor _加密货币行情
POL _以太坊ETH价格
POL _比特币行情
World Liberty _以太坊ETH价格
Filecoin _比特币
Morpho _比特币
Plasma _数字货币市值
Hedera _币种排行
Official Trump _以太坊ETH价格
Gitcoin _数字货币市值
BEB _比特币行情
NBISB _以太坊ETH价格
波场 _加密货币行情
Bubblemaps _数字货币市值
Worldcoin _数字货币市值
LayerZero _币种排行
AMDB _比特币
Ethena USDe _比特币
SNXXB _比特币行情
Plasma _加密货币行情
Vanar Chain _数字货币市值
NFPrompt _以太坊ETH价格
USDC _数字货币市值
Quant _加密货币行情
Midnight _比特币
恒星币 _比特币
QQQB _以太坊ETH价格
Hashflow _以太坊ETH价格
Hashflow _数字货币市值
Pudgy Penguins _比特币
Pump.fun _币种排行
比特币 _加密货币行情