24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 636 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $7.99万 | $346.64万 | 0.43% |
| 301 |
GLMRMoonbeam
|
$0.007939 | $0.008446 | $0.00769 | $43.24万 | $1,039.27万 | -2.52% |
| 513 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $15.95万 | $941.64万 | 1.06% |
| 284 |
AVAAVA
|
$0.2903 | $0.3023 | $0.2849 | $46.61万 | $1,664.56万 | -3.49% |
| 130 |
CHIPUSD.AI
|
$0.04111 | $0.04319 | $0.03869 | $137.35万 | $8,291.36万 | 3.74% |
| 474 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.30万 | $623.77万 | -1.29% |
| 115 |
KMNOKamino
|
$0.0334 | $0.03502 | $0.02948 | $162.49万 | $1.99亿 | 12.46% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 475 |
SHELLMyShell
|
$0.02347 | $0.02359 | $0.02249 | $19.29万 | $640.25万 | 1.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 625 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.85万 | $4,394.30万 | 1.93% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 302 |
METMeteora
|
$0.2719 | $0.2771 | $0.2655 | $43.03万 | $1.53亿 | -1.41% |
| 29 |
AAVEAave
|
$127.44 | $130.13 | $123.90 | $1,428.29万 | $19.66亿 | 0.17% |
| 571 |
RESOLVResolv
|
$0.01499 | $0.0151 | $0.01441 | $12.34万 | $396.04万 | 1.42% |
| 385 |
TSTTest
|
$0.0129 | $0.01299 | $0.01237 | $30.01万 | $1,200.28万 | 2.79% |
| 240 |
SANDThe Sandbox
|
$0.04607 | $0.04636 | $0.04337 | $57.64万 | $1.35亿 | 3.23% |
相关站点
共 40 个
Starknet _比特币行情
大零币 _币种排行
MarsCoin _BTC行情
Quant _数字货币市值
Aptos _比特币
Quant _比特币
大零币 _数字货币市值
Initia _BTC行情
Cosmos Hub _比特币
狗币 _数字货币市值
Avalanche _比特币行情
波场 _比特币
QQQB _比特币
应用链 _比特币行情
Quant _比特币
MarsCoin _比特币
Official Trump _数字货币市值
KORUB _BTC行情
Celestia _加密货币行情
Avalanche _BTC行情
POL _BTC行情
Ondo _比特币行情
Bubblemaps _加密货币行情
Celestia _比特币行情
Ethena _数字货币市值
Hedera _比特币行情
Holo _BTC行情
EUR _加密货币行情
牛来 _比特币
Injective _以太坊ETH价格
USDC _以太坊ETH价格
恒星币 _BTC行情
THORChain _比特币
艾达币 _BTC行情
恒星币 _币种排行
MegaETH _比特币行情
Solana _数字货币市值
Starknet _加密货币行情
RWUSD _加密货币行情
1000CAT _币种排行