24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 637 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.00万 | $346.64万 | -0.44% |
| 350 |
GLMRMoonbeam
|
$0.007908 | $0.008239 | $0.00769 | $36.80万 | $1,039.27万 | -2.74% |
| 512 |
OGOG Fan Token
|
$2.283 | $2.31 | $2.23 | $16.71万 | $941.64万 | 1.06% |
| 275 |
AVAAVA
|
$0.2941 | $0.3 | $0.2849 | $49.95万 | $1,664.56万 | -1.87% |
| 128 |
CHIPUSD.AI
|
$0.04069 | $0.04319 | $0.03869 | $141.17万 | $8,291.36万 | 3.75% |
| 459 |
ZKCBoundless
|
$0.0304 | $0.0312 | $0.03 | $21.00万 | $623.77万 | -2.25% |
| 115 |
KMNOKamino
|
$0.03298 | $0.03502 | $0.02948 | $167.23万 | $1.99亿 | 11.04% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 479 |
SHELLMyShell
|
$0.02331 | $0.02359 | $0.02249 | $19.35万 | $640.25万 | 0.17% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 628 |
BARDLombard
|
$0.1094 | $0.1119 | $0.1076 | $8.79万 | $4,394.30万 | 0.18% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 297 |
METMeteora
|
$0.2701 | $0.2761 | $0.2655 | $44.88万 | $1.53亿 | -1.85% |
| 28 |
AAVEAave
|
$126.23 | $130.13 | $123.90 | $1,530.01万 | $19.66亿 | -0.03% |
| 574 |
RESOLVResolv
|
$0.01482 | $0.0151 | $0.01441 | $12.72万 | $396.04万 | 0.75% |
| 358 |
TSTTest
|
$0.01277 | $0.01306 | $0.01237 | $35.01万 | $1,200.28万 | 1.92% |
| 235 |
SANDThe Sandbox
|
$0.04535 | $0.04636 | $0.04337 | $60.01万 | $1.35亿 | 2.60% |
相关站点
共 40 个
TONToken _加密货币行情
Haedal _比特币
THORChain _BTC行情
Pepe _比特币
SOXSB _BTC行情
Bubblemaps _BTC行情
AAPLB _BTC行情
RWUSD _以太坊ETH价格
应用链 _数字货币市值
NBISB _BTC行情
Aster _比特币行情
United Stables _币种排行
MarsCoin _加密货币行情
NBISB _加密货币行情
Starknet _以太坊ETH价格
Aerodrome _数字货币市值
USD1 _BTC行情
以太坊 _以太坊ETH价格
Haedal _以太坊ETH价格
AAPLB _币种排行
PAX Gold _以太坊ETH价格
Huma Finance _比特币
BEB _比特币
USDC _加密货币行情
Cosmos Hub _加密货币行情
Celestia _比特币行情
Initia _比特币
QQQB _BTC行情
Gitcoin _币种排行
POL _比特币行情
大零币 _比特币行情
Solana _加密货币行情
EUR _加密货币行情
Avalanche _加密货币行情
Cosmos Hub _数字货币市值
Vanar Chain _BTC行情
BEB _比特币
AAPLB _比特币行情
Solana _以太坊ETH价格
RWUSD _比特币行情