24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 636 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.29万 | $346.64万 | -0.87% |
| 355 |
GLMRMoonbeam
|
$0.007872 | $0.008239 | $0.00769 | $35.73万 | $1,039.27万 | -2.84% |
| 514 |
OGOG Fan Token
|
$2.283 | $2.31 | $2.23 | $16.95万 | $941.64万 | 1.02% |
| 268 |
AVAAVA
|
$0.2841 | $0.2995 | $0.2839 | $51.47万 | $1,664.56万 | -5.14% |
| 130 |
CHIPUSD.AI
|
$0.0403 | $0.04319 | $0.03869 | $142.76万 | $8,291.36万 | 3.23% |
| 458 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.03 | $21.45万 | $623.77万 | -2.89% |
| 113 |
KMNOKamino
|
$0.0328 | $0.03502 | $0.02948 | $168.92万 | $1.99亿 | 10.22% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 481 |
SHELLMyShell
|
$0.02309 | $0.02359 | $0.02249 | $19.45万 | $640.25万 | -0.26% |
| 251 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 630 |
BARDLombard
|
$0.1085 | $0.1119 | $0.1076 | $8.83万 | $4,394.30万 | -0.64% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 297 |
METMeteora
|
$0.2673 | $0.2761 | $0.2655 | $45.62万 | $1.53亿 | -3.08% |
| 28 |
AAVEAave
|
$125.32 | $130.13 | $123.90 | $1,552.52万 | $19.66亿 | -0.93% |
| 572 |
RESOLVResolv
|
$0.01465 | $0.0151 | $0.01441 | $12.99万 | $396.04万 | -0.54% |
| 348 |
TSTTest
|
$0.01261 | $0.01306 | $0.01237 | $37.09万 | $1,200.28万 | 0.80% |
| 237 |
SANDThe Sandbox
|
$0.04487 | $0.04636 | $0.04337 | $60.10万 | $1.35亿 | 1.63% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Caldera _加密货币行情
QQQB _以太坊ETH价格
Chainlink _比特币
AMDB _比特币行情
莱特币 _比特币
LayerZero _加密货币行情
POL _加密货币行情
Plasma _比特币行情
Pepe _数字货币市值
瑞波币 _币种排行
NFPrompt _加密货币行情
Official Trump _比特币行情
恒星币 _比特币行情
Celestia _以太坊ETH价格
牛来 _加密货币行情
RWUSD _加密货币行情
BEAMX _加密货币行情
Cosmos Hub _加密货币行情
BEAMX _BTC行情
波场 _比特币
Celestia _数字货币市值
Ripple USD _币种排行
Near Protocol _币种排行
KORUB _比特币
Aerodrome _比特币
BEB _比特币行情
恒星币 _BTC行情
瑞波币 _以太坊ETH价格
瑞波币 _比特币
莱特币 _BTC行情
QQQB _加密货币行情
Quant _以太坊ETH价格
恒星币 _数字货币市值
1000CAT _数字货币市值
USD1 _比特币行情
Saga _币种排行
以太坊 _加密货币行情
Hyperliquid _币种排行
Ripple USD _加密货币行情