24H 最高$0.01624
24H 最低$0.01563
今日开盘$0.01583
24H 成交量$6.50万
流通市值$1,580.06万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 637 |
TKOTokocrypto
|
$0.046 | $0.0467 | $0.0451 | $7.87万 | $346.64万 | 0.22% |
| 291 |
GLMRMoonbeam
|
$0.007906 | $0.008446 | $0.00769 | $45.13万 | $1,039.27万 | -2.52% |
| 524 |
OGOG Fan Token
|
$2.296 | $2.31 | $2.23 | $15.66万 | $941.64万 | 2.27% |
| 280 |
AVAAVA
|
$0.2932 | $0.3024 | $0.2849 | $47.24万 | $1,664.56万 | -1.74% |
| 127 |
CHIPUSD.AI
|
$0.04119 | $0.04319 | $0.03869 | $143.39万 | $8,291.36万 | 4.04% |
| 467 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.19万 | $623.77万 | -0.32% |
| 115 |
KMNOKamino
|
$0.03329 | $0.03502 | $0.02948 | $158.52万 | $1.99亿 | 12.85% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 473 |
SHELLMyShell
|
$0.02342 | $0.02347 | $0.02249 | $19.77万 | $640.25万 | 0.78% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 621 |
BARDLombard
|
$0.1113 | $0.1119 | $0.1076 | $9.21万 | $4,394.30万 | 2.87% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 309 |
METMeteora
|
$0.2739 | $0.2794 | $0.2655 | $41.92万 | $1.53亿 | -1.01% |
| 27 |
AAVEAave
|
$127.59 | $130.13 | $123.90 | $1,438.88万 | $19.66亿 | 0.20% |
| 574 |
RESOLVResolv
|
$0.01501 | $0.0151 | $0.01441 | $12.51万 | $396.04万 | 1.63% |
| 387 |
TSTTest
|
$0.01294 | $0.01294 | $0.01237 | $30.49万 | $1,200.28万 | 2.78% |
| 242 |
SANDThe Sandbox
|
$0.04587 | $0.04636 | $0.04337 | $57.45万 | $1.35亿 | 3.33% |
相关站点
共 40 个
Celestia _比特币
应用链 _币种排行
Hashflow _币种排行
Tether Gold _加密货币行情
EUR _币种排行
Artificial _BTC行情
瑞波币 _加密货币行情
Worldcoin _比特币
Ethena _比特币
Aerodrome _币种排行
Bubblemaps _比特币
以太坊 _比特币
Filecoin _数字货币市值
BEB _BTC行情
Holo _币种排行
Pudgy Penguins _数字货币市值
大零币 _比特币行情
Starknet _比特币行情
应用链 _币种排行
比特币
NBISB _数字货币市值
Aster _加密货币行情
AMDB _加密货币行情
BEAMX _BTC行情
Chainlink _数字货币市值
Official Trump _比特币
TQQQB _BTC行情
MarsCoin _数字货币市值
Haedal _比特币行情
Initia _数字货币市值
Holo _比特币
Solana _比特币行情
AAPLB _比特币行情
Artificial _数字货币市值
Haedal _BTC行情
应用链 _加密货币行情
TONToken _币种排行
MegaETH _币种排行
Aster _比特币行情
BFUSD _比特币行情