24H 最高$0.8887
24H 最低$0.8394
今日开盘$0.8741
24H 成交量$388.30万
流通市值$7.33亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $7.93万 | $346.64万 | -0.87% |
| 345 |
GLMRMoonbeam
|
$0.007872 | $0.008239 | $0.00769 | $37.09万 | $1,039.27万 | -3.57% |
| 510 |
OGOG Fan Token
|
$2.278 | $2.31 | $2.23 | $16.72万 | $941.64万 | 0.75% |
| 275 |
AVAAVA
|
$0.2939 | $0.301 | $0.2849 | $49.72万 | $1,664.56万 | -2.29% |
| 129 |
CHIPUSD.AI
|
$0.04059 | $0.04319 | $0.03869 | $141.17万 | $8,291.36万 | 3.52% |
| 463 |
ZKCBoundless
|
$0.0303 | $0.0312 | $0.03 | $20.93万 | $623.77万 | -2.89% |
| 114 |
KMNOKamino
|
$0.03289 | $0.03502 | $0.02948 | $167.11万 | $1.99亿 | 10.89% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 479 |
SHELLMyShell
|
$0.02318 | $0.02359 | $0.02249 | $19.27万 | $640.25万 | -0.73% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 629 |
BARDLombard
|
$0.1092 | $0.1119 | $0.1076 | $8.73万 | $4,394.30万 | -0.18% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 298 |
METMeteora
|
$0.2685 | $0.2761 | $0.2655 | $44.60万 | $1.53亿 | -2.47% |
| 28 |
AAVEAave
|
$125.91 | $130.13 | $123.90 | $1,528.30万 | $19.66亿 | -0.51% |
| 572 |
RESOLVResolv
|
$0.01476 | $0.0151 | $0.01441 | $12.71万 | $396.04万 | 0.34% |
| 357 |
TSTTest
|
$0.01271 | $0.01306 | $0.01237 | $34.94万 | $1,200.28万 | 1.28% |
| 235 |
SANDThe Sandbox
|
$0.04522 | $0.04636 | $0.04337 | $60.11万 | $1.35亿 | 1.96% |
相关站点
共 40 个
Chainlink _币种排行
SNXXB _以太坊ETH价格
BEAMX _币种排行
BFUSD _加密货币行情
Midnight _币种排行
LayerZero _以太坊ETH价格
艾达币 _比特币
RWUSD _比特币行情
Artificial _BTC行情
Ripple USD _以太坊ETH价格
Morpho _数字货币市值
Cosmos Hub _币种排行
BFUSD _加密货币行情
PAX Gold _比特币
SNXXB _币种排行
BEAMX _数字货币市值
Initia _比特币行情
MegaETH _币种排行
比特现金 _加密货币行情
Gram _BTC行情
艾达币 _加密货币行情
Huma Finance _数字货币市值
BEB _以太坊ETH价格
1000CAT _比特币
USD1 _比特币行情
Pump.fun _数字货币市值
恒星币 _比特币行情
TQQQB _比特币行情
AAPLB _币种排行
Aave _以太坊ETH价格
牛来 _BTC行情
LayerZero _以太坊ETH价格
Plasma _以太坊ETH价格
Plasma _币种排行
Hedera _币种排行
Solana _比特币
Aave _比特币行情
Midnight _加密货币行情
Aster _数字货币市值
Avalanche _比特币行情