24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 639 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.94万 | $346.64万 | 0.00% |
| 326 |
GLMRMoonbeam
|
$0.007975 | $0.008379 | $0.00769 | $39.28万 | $1,039.27万 | -4.82% |
| 512 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $16.22万 | $941.64万 | 1.37% |
| 285 |
AVAAVA
|
$0.2905 | $0.3023 | $0.2849 | $47.14万 | $1,664.56万 | -3.52% |
| 130 |
CHIPUSD.AI
|
$0.041 | $0.04319 | $0.03869 | $138.13万 | $8,291.36万 | 3.85% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.66万 | $623.77万 | -1.29% |
| 116 |
KMNOKamino
|
$0.03338 | $0.03502 | $0.02948 | $163.35万 | $1.99亿 | 12.54% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 472 |
SHELLMyShell
|
$0.02338 | $0.02359 | $0.02249 | $19.48万 | $640.25万 | 0.60% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 626 |
BARDLombard
|
$0.1104 | $0.1119 | $0.1076 | $8.64万 | $4,394.30万 | 1.28% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 301 |
METMeteora
|
$0.2711 | $0.2771 | $0.2655 | $43.26万 | $1.53亿 | -1.88% |
| 28 |
AAVEAave
|
$127.23 | $130.13 | $123.90 | $1,443.17万 | $19.66亿 | 0.64% |
| 567 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.51万 | $396.04万 | 1.29% |
| 376 |
TSTTest
|
$0.01296 | $0.01306 | $0.01237 | $31.69万 | $1,200.28万 | 3.51% |
| 236 |
SANDThe Sandbox
|
$0.04582 | $0.04636 | $0.04337 | $59.50万 | $1.35亿 | 2.99% |
相关站点
共 40 个
PAX Gold _数字货币市值
1000CAT _币种排行
Aerodrome _数字货币市值
USDC _BTC行情
RWUSD _比特币行情
BEAMX _比特币
RWUSD _加密货币行情
NFPrompt _加密货币行情
USD1 _BTC行情
Gitcoin _币种排行
Hashflow _比特币
Haedal _BTC行情
Aerodrome _数字货币市值
AMDB _比特币
World Liberty _BTC行情
Initia _加密货币行情
Pepe _数字货币市值
Aster _BTC行情
Caldera _数字货币市值
波场 _数字货币市值
RWUSD _比特币行情
恒星币 _以太坊ETH价格
Official Trump _比特币行情
Aave _BTC行情
NFPrompt _加密货币行情
THORChain _币种排行
Huma Finance _比特币
SNXXB _数字货币市值
Ripple USD _数字货币市值
Initia _加密货币行情
Near Protocol _以太坊ETH价格
以太坊 _币种排行
Sui _币种排行
Ondo _加密货币行情
Hyperliquid _加密货币行情
LayerZero _加密货币行情
Hedera _加密货币行情
Gitcoin _以太坊ETH价格
Haedal _数字货币市值
Sui _BTC行情