24H 最高$0.1255
24H 最低$0.1196
今日开盘$0.1221
24H 成交量$53.56万
流通市值$5,272.42万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 644 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $7.89万 | $346.64万 | -0.44% |
| 359 |
GLMRMoonbeam
|
$0.007924 | $0.008239 | $0.00769 | $35.25万 | $1,039.27万 | -2.65% |
| 518 |
OGOG Fan Token
|
$2.298 | $2.31 | $2.23 | $16.80万 | $941.64万 | 2.00% |
| 268 |
AVAAVA
|
$0.2823 | $0.2981 | $0.2797 | $52.02万 | $1,664.56万 | -4.01% |
| 121 |
CHIPUSD.AI
|
$0.04021 | $0.04319 | $0.03869 | $151.70万 | $8,291.36万 | 2.58% |
| 457 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.03 | $21.47万 | $623.77万 | -1.63% |
| 113 |
KMNOKamino
|
$0.03278 | $0.03502 | $0.02948 | $169.37万 | $1.99亿 | 11.08% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 481 |
SHELLMyShell
|
$0.02298 | $0.02359 | $0.02249 | $19.64万 | $640.25万 | -0.04% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 636 |
BARDLombard
|
$0.1088 | $0.1119 | $0.1076 | $8.56万 | $4,394.30万 | 0.18% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 300 |
METMeteora
|
$0.2682 | $0.2754 | $0.2655 | $45.30万 | $1.53亿 | -1.94% |
| 28 |
AAVEAave
|
$125.44 | $130.13 | $123.90 | $1,586.63万 | $19.66亿 | -0.29% |
| 571 |
RESOLVResolv
|
$0.01472 | $0.0151 | $0.01441 | $13.10万 | $396.04万 | 0.41% |
| 353 |
TSTTest
|
$0.01264 | $0.01306 | $0.01237 | $36.63万 | $1,200.28万 | 1.61% |
| 238 |
SANDThe Sandbox
|
$0.04501 | $0.04636 | $0.04337 | $61.26万 | $1.35亿 | 2.69% |
相关站点
共 40 个
RWUSD _币种排行
BFUSD _币种排行
Pepe _币种排行
莱特币 _比特币行情
瑞波币 _币种排行
MegaETH _以太坊ETH价格
Vanar Chain _以太坊ETH价格
以太坊 _比特币行情
牛来 _比特币行情
KORUB _数字货币市值
THORChain _币种排行
Huma Finance _比特币
Ethena USDe _BTC行情
Tether Gold _比特币行情
BFUSD _数字货币市值
United Stables _比特币行情
Ondo _数字货币市值
Celo _比特币行情
Quant _币种排行
KORUB _BTC行情
NBISB _比特币行情
Pump.fun _比特币行情
TONToken _以太坊ETH价格
INTWB _币种排行
Bittensor _比特币
Morpho _加密货币行情
Huma Finance _数字货币市值
World Liberty _BTC行情
Official Trump _币种排行
Near Protocol _BTC行情
AMDB _加密货币行情
Saga _BTC行情
Arbitrum _加密货币行情
达世币 _币种排行
Uniswap _币种排行
达世币 _BTC行情
比特现金 _币种排行
Bubblemaps _加密货币行情
币安币 _比特币行情
Chainlink _以太坊ETH价格