24H 最高$0.003385
24H 最低$0.003141
今日开盘$0.003274
24H 成交量$9.99万
流通市值$3,118.97万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 658 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.73万 | $351.27万 | 0.65% |
| 506 |
GLMRMoonbeam
|
$0.007822 | $0.008048 | $0.007686 | $23.27万 | $958.26万 | -1.76% |
| 412 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.23 | $32.36万 | $949.16万 | 0.66% |
| 239 |
AVAAVA
|
$0.2784 | $0.2949 | $0.2669 | $71.66万 | $1,533.73万 | -4.49% |
| 113 |
CHIPUSD.AI
|
$0.04365 | $0.04429 | $0.03844 | $247.98万 | $8,682.38万 | 5.87% |
| 419 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.46万 | $607.46万 | -0.33% |
| 158 |
KMNOKamino
|
$0.03695 | $0.03736 | $0.0321 | $131.69万 | $4,708.77万 | 10.63% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 570 |
SHELLMyShell
|
$0.02266 | $0.02354 | $0.02215 | $16.77万 | $611.62万 | -3.29% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 650 |
BARDLombard
|
$0.1129 | $0.1147 | $0.1059 | $9.78万 | $4,452.99万 | 1.80% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 147 |
METMeteora
|
$0.2946 | $0.3066 | $0.2607 | $152.72万 | $1.41亿 | 7.91% |
| 31 |
AAVEAave
|
$132.63 | $137.03 | $123.28 | $2,451.56万 | $20.40亿 | 3.70% |
| 647 |
RESOLVResolv
|
$0.0151 | $0.01558 | $0.01425 | $10.09万 | $401.56万 | 0.40% |
| 277 |
TSTTest
|
$0.01294 | $0.01342 | $0.01225 | $59.98万 | $1,223.18万 | -0.08% |
| 131 |
SANDThe Sandbox
|
$0.04531 | $0.04761 | $0.04376 | $188.01万 | $1.23亿 | -1.65% |
相关站点
共 40 个
Near Protocol _比特币
Raydium _比特币
Aerodrome _以太坊ETH价格
Pepe _以太坊ETH价格
Aster _加密货币行情
StraitsX XUSD _BTC行情
Zama _BTC行情
USD1 _BTC行情
PAX Gold _以太坊ETH价格
Sei _BTC行情
Aave _比特币行情
Artificial _比特币
Sei _以太坊ETH价格
Pendle _比特币
NFPrompt _币种排行
Tether Gold _比特币
Holo _加密货币行情
Aerodrome _比特币
Raydium _BTC行情
Raydium _比特币行情
Pepe _比特币
Gram _比特币行情
Injective _数字货币市值
INTWB _数字货币市值
Ethena _以太坊ETH价格
应用链 _加密货币行情
SOXSB _币种排行
TQQQB _加密货币行情
Sui _比特币行情
USDC _币种排行
Aptos _数字货币市值
以太坊 _以太坊ETH价格
Solana _以太坊ETH价格
牛来 _比特币
Internet _加密货币行情
INTWB _以太坊ETH价格
Pepe _加密货币行情
United Stables _比特币行情
BEAMX _以太坊ETH价格
Hyperliquid _数字货币市值