24H 最高$0.387
24H 最低$0.376
今日开盘$0.385
24H 成交量$15.02万
流通市值$3,798.26万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 637 |
TKOTokocrypto
|
$0.0465 | $0.0467 | $0.0451 | $7.92万 | $346.64万 | 0.87% |
| 300 |
GLMRMoonbeam
|
$0.00794 | $0.008446 | $0.00769 | $43.18万 | $1,039.27万 | -2.42% |
| 513 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $16.34万 | $941.64万 | 1.55% |
| 280 |
AVAAVA
|
$0.2934 | $0.3024 | $0.2849 | $47.73万 | $1,664.56万 | -2.62% |
| 127 |
CHIPUSD.AI
|
$0.04121 | $0.04319 | $0.03869 | $141.33万 | $8,291.36万 | 3.05% |
| 471 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $19.97万 | $623.77万 | -1.28% |
| 116 |
KMNOKamino
|
$0.03321 | $0.03502 | $0.02948 | $159.18万 | $1.99亿 | 11.37% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.02343 | $0.02353 | $0.02249 | $19.45万 | $640.25万 | 0.26% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 625 |
BARDLombard
|
$0.1111 | $0.1119 | $0.1076 | $8.91万 | $4,394.30万 | 1.93% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 298 |
METMeteora
|
$0.2729 | $0.2785 | $0.2655 | $43.61万 | $1.53亿 | -2.01% |
| 28 |
AAVEAave
|
$127.47 | $130.13 | $123.90 | $1,435.39万 | $19.66亿 | -0.05% |
| 574 |
RESOLVResolv
|
$0.015 | $0.0151 | $0.01441 | $12.43万 | $396.04万 | 1.01% |
| 384 |
TSTTest
|
$0.01294 | $0.01299 | $0.01237 | $30.41万 | $1,200.28万 | 2.54% |
| 240 |
SANDThe Sandbox
|
$0.04598 | $0.04636 | $0.04337 | $58.06万 | $1.35亿 | 3.09% |
相关站点
共 40 个
Pump.fun _数字货币市值
AAPLB _以太坊ETH价格
Worldcoin _BTC行情
Ondo _BTC行情
艾达币 _币种排行
Aster _比特币
恒星币 _加密货币行情
Aerodrome _BTC行情
Midnight _加密货币行情
艾达币 _币种排行
Pudgy Penguins _数字货币市值
Ethena _BTC行情
TONToken _加密货币行情
PAX Gold _BTC行情
United Stables _比特币
瑞波币 _币种排行
Gitcoin _比特币行情
Bittensor _BTC行情
LayerZero _数字货币市值
World Liberty _比特币行情
Internet _加密货币行情
Ethena USDe _比特币行情
波场 _数字货币市值
Ethena USDe _数字货币市值
Internet _币种排行
Hashflow _比特币行情
THORChain _数字货币市值
AAPLB _以太坊ETH价格
BEB _币种排行
INTWB _数字货币市值
Caldera _数字货币市值
Plasma _比特币
Bittensor _以太坊ETH价格
比特现金 _币种排行
QQQB _比特币
Filecoin _加密货币行情
比特现金 _币种排行
Sui _数字货币市值
Caldera _币种排行
Celo _数字货币市值