24H 最高$0.1242
24H 最低$0.1145
今日开盘$0.1165
24H 成交量$38.59万
流通市值$2,444.91万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 636 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.97万 | $346.64万 | 0.44% |
| 300 |
GLMRMoonbeam
|
$0.007922 | $0.008446 | $0.00769 | $43.24万 | $1,039.27万 | -2.74% |
| 510 |
OGOG Fan Token
|
$2.284 | $2.31 | $2.23 | $16.18万 | $941.64万 | 1.20% |
| 285 |
AVAAVA
|
$0.2922 | $0.3023 | $0.2849 | $46.38万 | $1,664.56万 | -3.25% |
| 129 |
CHIPUSD.AI
|
$0.04114 | $0.04319 | $0.03869 | $138.69万 | $8,291.36万 | 3.68% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.77万 | $623.77万 | -1.29% |
| 116 |
KMNOKamino
|
$0.03361 | $0.03502 | $0.02948 | $161.77万 | $1.99亿 | 13.01% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.02352 | $0.02359 | $0.02249 | $19.36万 | $640.25万 | 1.42% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 626 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.85万 | $4,394.30万 | 2.03% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 301 |
METMeteora
|
$0.273 | $0.2771 | $0.2655 | $42.96万 | $1.53亿 | -0.66% |
| 29 |
AAVEAave
|
$127.2 | $130.13 | $123.90 | $1,429.36万 | $19.66亿 | 0.37% |
| 572 |
RESOLVResolv
|
$0.01502 | $0.0151 | $0.01441 | $12.38万 | $396.04万 | 1.90% |
| 384 |
TSTTest
|
$0.01293 | $0.01299 | $0.01237 | $30.10万 | $1,200.28万 | 2.78% |
| 240 |
SANDThe Sandbox
|
$0.04611 | $0.04636 | $0.04337 | $57.77万 | $1.35亿 | 3.69% |
相关站点
共 40 个
大零币 _BTC行情
TONToken _BTC行情
SNXXB _比特币
Near Protocol _比特币行情
BFUSD _加密货币行情
Caldera _比特币
Initia _以太坊ETH价格
USD1 _加密货币行情
Cosmos Hub _比特币
Cosmos Hub _加密货币行情
Pudgy Penguins _以太坊ETH价格
牛来 _币种排行
狗币 _比特币行情
MegaETH _BTC行情
BEAMX _BTC行情
Arbitrum _BTC行情
比特币 _比特币行情
Ethena USDe _以太坊ETH价格
Arbitrum _加密货币行情
First Digital _数字货币市值
Bittensor _比特币
THORChain _比特币
Official Trump _币种排行
PAX Gold _BTC行情
BEAMX _数字货币市值
SNXXB _以太坊ETH价格
大零币 _加密货币行情
THORChain _币种排行
Celo _比特币行情
Chainlink _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Huma Finance _BTC行情
Worldcoin _BTC行情
Pudgy Penguins _数字货币市值
狗币 _以太坊ETH价格
Plasma _币种排行
Pudgy Penguins _比特币
QQQB _BTC行情
牛来 _比特币行情
Haedal _加密货币行情