24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 644 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $7.91万 | $346.64万 | 0.44% |
| 358 |
GLMRMoonbeam
|
$0.007924 | $0.008239 | $0.00769 | $35.27万 | $1,039.27万 | -2.46% |
| 518 |
OGOG Fan Token
|
$2.298 | $2.31 | $2.23 | $16.82万 | $941.64万 | 1.95% |
| 269 |
AVAAVA
|
$0.2812 | $0.2981 | $0.2797 | $51.96万 | $1,664.56万 | -4.42% |
| 122 |
CHIPUSD.AI
|
$0.04046 | $0.04319 | $0.03869 | $151.42万 | $8,291.36万 | 3.61% |
| 457 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.03 | $21.50万 | $623.77万 | -1.95% |
| 114 |
KMNOKamino
|
$0.03285 | $0.03502 | $0.02948 | $169.15万 | $1.99亿 | 11.21% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 483 |
SHELLMyShell
|
$0.02304 | $0.02359 | $0.02249 | $19.58万 | $640.25万 | 0.22% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 631 |
BARDLombard
|
$0.109 | $0.1119 | $0.1076 | $8.77万 | $4,394.30万 | 0.18% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 300 |
METMeteora
|
$0.2685 | $0.2754 | $0.2655 | $45.36万 | $1.53亿 | -1.50% |
| 28 |
AAVEAave
|
$125.47 | $130.13 | $123.90 | $1,585.91万 | $19.66亿 | -0.10% |
| 570 |
RESOLVResolv
|
$0.01472 | $0.0151 | $0.01441 | $13.10万 | $396.04万 | 0.62% |
| 353 |
TSTTest
|
$0.01269 | $0.01306 | $0.01237 | $36.63万 | $1,200.28万 | 2.17% |
| 237 |
SANDThe Sandbox
|
$0.04495 | $0.04636 | $0.04337 | $61.18万 | $1.35亿 | 2.60% |
相关站点
共 40 个
Hashflow _币种排行
波场 _数字货币市值
Celestia _BTC行情
Ethena USDe _比特币行情
BEAMX _数字货币市值
RWUSD _比特币
PAX Gold _数字货币市值
Starknet _数字货币市值
POL _比特币
World Liberty _比特币
Solana _比特币行情
First Digital _数字货币市值
INTWB _币种排行
QQQB _币种排行
Near Protocol _以太坊ETH价格
Pump.fun _币种排行
Injective _比特币
恒星币 _数字货币市值
NBISB _以太坊ETH价格
MegaETH _数字货币市值
Aerodrome _BTC行情
Tether Gold _加密货币行情
MarsCoin _比特币
Vanar Chain _比特币行情
Aptos _比特币行情
Ethena _数字货币市值
Avalanche _比特币
Gitcoin _币种排行
Sui _币种排行
Pudgy Penguins _币种排行
Hyperliquid _币种排行
INTWB _加密货币行情
BEAMX _以太坊ETH价格
Ethena USDe _BTC行情
艾达币 _BTC行情
Bittensor _以太坊ETH价格
Holo _数字货币市值
Pudgy Penguins _币种排行
Saga _加密货币行情
Pump.fun _加密货币行情