24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 646 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.17万 | $341.05万 | -1.10% |
| 325 |
GLMRMoonbeam
|
$0.007031 | $0.007662 | $0.0068 | $33.81万 | $903.60万 | -4.56% |
| 454 |
OGOG Fan Token
|
$2.183 | $2.24 | $2.16 | $18.46万 | $919.25万 | -2.46% |
| 363 |
AVAAVA
|
$0.2678 | $0.275 | $0.262 | $28.51万 | $1,510.95万 | -1.11% |
| 114 |
CHIPUSD.AI
|
$0.03494 | $0.03891 | $0.03474 | $126.56万 | $7,557.13万 | -6.48% |
| 465 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0286 | $17.79万 | $588.77万 | -2.06% |
| 358 |
KMNOKamino
|
$0.0338 | $0.03492 | $0.0336 | $29.32万 | $4,610.92万 | -0.65% |
| 93 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 588 |
SHELLMyShell
|
$0.02061 | $0.02132 | $0.02055 | $8.78万 | $569.86万 | -2.60% |
| 221 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 553 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 482 |
BARDLombard
|
$0.1111 | $0.1122 | $0.109 | $16.39万 | $4,398.00万 | -0.54% |
| 149 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 62 |
METMeteora
|
$0.3066 | $0.3098 | $0.2741 | $314.42万 | $1.33亿 | 9.54% |
| 31 |
AAVEAave
|
$132.41 | $133.56 | $128.66 | $838.36万 | $20.37亿 | 0.78% |
| 594 |
RESOLVResolv
|
$0.01434 | $0.01478 | $0.01432 | $8.46万 | $389.18万 | -2.38% |
| 299 |
TSTTest
|
$0.01184 | $0.01235 | $0.01176 | $37.40万 | $1,160.22万 | -3.43% |
| 212 |
SANDThe Sandbox
|
$0.04263 | $0.04408 | $0.04242 | $61.64万 | $1.16亿 | -3.09% |
相关站点
共 40 个
Caldera _BTC行情
Internet _比特币行情
比特现金 _币种排行
恒星币 _比特币
DODO _BTC行情
Hedera _币种排行
Bubblemaps _BTC行情
CyberConnect _加密货币行情
USD1 _数字货币市值
Mitosis _BTC行情
QQQB _比特币行情
Aave _比特币行情
Solana _比特币行情
ONEchain _BTC行情
USDC _比特币
Curve DAO _加密货币行情
BFUSD _以太坊ETH价格
比特现金 _数字货币市值
CyberConnect _数字货币市值
达世币 _比特币
Mitosis _加密货币行情
Vanar Chain _数字货币市值
Hashflow _比特币行情
RWUSD _以太坊ETH价格
Avalanche _加密货币行情
BUSD _以太坊ETH价格
Polkadot _币种排行
Pump.fun _币种排行
Official _数字货币市值
DODO _比特币行情
Stacks _以太坊ETH价格
Injective _BTC行情
Pyth Network _币种排行
Ondo _比特币
Near Protocol _以太坊ETH价格
Stacks _比特币行情
Mitosis _以太坊ETH价格
Plasma _加密货币行情
Celestia _数字货币市值
Ethena _以太坊ETH价格