24H 最高$0.056
24H 最低$0.0513
今日开盘$0.0521
24H 成交量$27.95万
流通市值$3,164.36万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 636 |
TKOTokocrypto
|
$0.0454 | $0.0467 | $0.0451 | $8.16万 | $346.64万 | -1.09% |
| 354 |
GLMRMoonbeam
|
$0.007922 | $0.008239 | $0.00769 | $35.84万 | $1,039.27万 | -1.94% |
| 512 |
OGOG Fan Token
|
$2.272 | $2.31 | $2.23 | $16.87万 | $941.64万 | 0.62% |
| 271 |
AVAAVA
|
$0.2859 | $0.3 | $0.2849 | $50.73万 | $1,664.56万 | -4.61% |
| 130 |
CHIPUSD.AI
|
$0.04022 | $0.04319 | $0.03869 | $142.70万 | $8,291.36万 | 2.79% |
| 461 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.03 | $21.02万 | $623.77万 | -2.89% |
| 114 |
KMNOKamino
|
$0.03282 | $0.03502 | $0.02948 | $167.99万 | $1.99亿 | 10.02% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 481 |
SHELLMyShell
|
$0.02309 | $0.02359 | $0.02249 | $19.43万 | $640.25万 | -0.94% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 628 |
BARDLombard
|
$0.1085 | $0.1119 | $0.1076 | $8.83万 | $4,394.30万 | -0.46% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 300 |
METMeteora
|
$0.2672 | $0.2761 | $0.2655 | $45.10万 | $1.53亿 | -2.98% |
| 28 |
AAVEAave
|
$125.08 | $130.13 | $123.90 | $1,535.19万 | $19.66亿 | -0.70% |
| 573 |
RESOLVResolv
|
$0.01463 | $0.0151 | $0.01441 | $12.85万 | $396.04万 | -0.48% |
| 355 |
TSTTest
|
$0.01264 | $0.01306 | $0.01237 | $35.83万 | $1,200.28万 | 0.72% |
| 238 |
SANDThe Sandbox
|
$0.04486 | $0.04636 | $0.04337 | $59.98万 | $1.35亿 | 1.70% |
相关站点
共 40 个
牛来 _加密货币行情
LayerZero _加密货币行情
Pump.fun _加密货币行情
Arbitrum _BTC行情
Initia _加密货币行情
Celestia _数字货币市值
Celestia _BTC行情
Near Protocol _比特币行情
Midnight _加密货币行情
KORUB _BTC行情
Aerodrome _以太坊ETH价格
莱特币 _比特币行情
United Stables _比特币
QQQB _币种排行
Gitcoin _加密货币行情
PAX Gold _币种排行
United Stables _BTC行情
Gram _以太坊ETH价格
Saga _币种排行
币安币 _比特币行情
Injective _币种排行
SNXXB _比特币行情
艾达币 _数字货币市值
波场 _比特币
Celo _BTC行情
Near Protocol _比特币
RWUSD _比特币行情
Ethena _币种排行
AMDB _比特币行情
Aave _比特币行情
First Digital _BTC行情
Gram _币种排行
Ethena USDe _比特币行情
1000CAT _以太坊ETH价格
Aave _比特币行情
Aster _数字货币市值
Aptos _比特币行情
Tether Gold _比特币
Vanar Chain _比特币
Starknet _比特币