24H 最高$0.1956
24H 最低$0.1873
今日开盘$0.194
24H 成交量$102.30万
流通市值$3,722.08万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 640 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0451 | $7.89万 | $346.64万 | -0.43% |
| 342 |
GLMRMoonbeam
|
$0.007874 | $0.008243 | $0.00769 | $37.41万 | $1,039.27万 | -4.45% |
| 508 |
OGOG Fan Token
|
$2.27 | $2.31 | $2.23 | $16.66万 | $941.64万 | 0.35% |
| 282 |
AVAAVA
|
$0.2885 | $0.3023 | $0.2849 | $47.67万 | $1,664.56万 | -3.61% |
| 129 |
CHIPUSD.AI
|
$0.04064 | $0.04319 | $0.03869 | $139.72万 | $8,291.36万 | 3.07% |
| 468 |
ZKCBoundless
|
$0.0303 | $0.0312 | $0.03 | $20.43万 | $623.77万 | -2.89% |
| 115 |
KMNOKamino
|
$0.03304 | $0.03502 | $0.02948 | $164.88万 | $1.99亿 | 11.13% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 478 |
SHELLMyShell
|
$0.02311 | $0.02359 | $0.02249 | $19.25万 | $640.25万 | -0.69% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 629 |
BARDLombard
|
$0.1091 | $0.1119 | $0.1076 | $8.67万 | $4,394.30万 | -0.37% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 297 |
METMeteora
|
$0.2679 | $0.2771 | $0.2655 | $44.38万 | $1.53亿 | -3.32% |
| 28 |
AAVEAave
|
$126.21 | $130.13 | $123.90 | $1,511.42万 | $19.66亿 | -0.32% |
| 570 |
RESOLVResolv
|
$0.01473 | $0.0151 | $0.01441 | $12.62万 | $396.04万 | -0.41% |
| 360 |
TSTTest
|
$0.01271 | $0.01306 | $0.01237 | $34.39万 | $1,200.28万 | 1.19% |
| 235 |
SANDThe Sandbox
|
$0.04525 | $0.04636 | $0.04337 | $59.80万 | $1.35亿 | 1.55% |
相关站点
共 40 个
Hashflow _比特币行情
Bubblemaps _币种排行
1000CAT _加密货币行情
Pump.fun _比特币
LayerZero _BTC行情
EUR _比特币行情
Ethena USDe _比特币
Plasma _币种排行
币安币 _比特币
AMDB _数字货币市值
Hashflow _币种排行
Morpho _数字货币市值
Blur _币种排行
Caldera _比特币行情
MarsCoin _BTC行情
Pudgy Penguins _币种排行
AMDB _加密货币行情
Arbitrum _BTC行情
Quant _以太坊ETH价格
First Digital _比特币
KORUB _数字货币市值
比特现金 _BTC行情
应用链 _比特币行情
BEAMX _数字货币市值
Bittensor _数字货币市值
Arbitrum _BTC行情
比特币 _BTC行情
Blur _比特币行情
Plasma _BTC行情
Arbitrum _数字货币市值
Chainlink _BTC行情
Hashflow _比特币
United Stables _以太坊ETH价格
Arbitrum _BTC行情
Blur _币种排行
MegaETH _数字货币市值
Celestia _以太坊ETH价格
EUR _BTC行情
Ondo _比特币行情
POL _以太坊ETH价格