24H 最高$166.60
24H 最低$159.25
今日开盘$163.93
24H 成交量$10.01万
流通市值—
24H 涨跌额(-$4.64)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 643 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $7.88万 | $346.64万 | -0.44% |
| 366 |
GLMRMoonbeam
|
$0.007814 | $0.008124 | $0.00769 | $34.41万 | $1,039.27万 | -3.61% |
| 511 |
OGOG Fan Token
|
$2.28 | $2.31 | $2.23 | $17.29万 | $941.64万 | 1.20% |
| 257 |
AVAAVA
|
$0.2741 | $0.2981 | $0.2739 | $53.95万 | $1,664.56万 | -6.80% |
| 120 |
CHIPUSD.AI
|
$0.03954 | $0.04319 | $0.03869 | $153.53万 | $8,291.36万 | 0.56% |
| 451 |
ZKCBoundless
|
$0.0299 | $0.0311 | $0.0299 | $22.02万 | $623.77万 | -2.61% |
| 113 |
KMNOKamino
|
$0.03267 | $0.03502 | $0.0296 | $172.42万 | $1.99亿 | 9.56% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 478 |
SHELLMyShell
|
$0.02272 | $0.02359 | $0.02249 | $19.84万 | $640.25万 | -1.05% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 639 |
BARDLombard
|
$0.1078 | $0.1119 | $0.1076 | $8.15万 | $4,394.30万 | -1.28% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 297 |
METMeteora
|
$0.265 | $0.2754 | $0.2647 | $45.85万 | $1.53亿 | -3.32% |
| 28 |
AAVEAave
|
$125.23 | $130.13 | $123.90 | $1,577.53万 | $19.66亿 | -0.43% |
| 576 |
RESOLVResolv
|
$0.0146 | $0.0151 | $0.01441 | $12.76万 | $396.04万 | -0.34% |
| 352 |
TSTTest
|
$0.01264 | $0.01306 | $0.01237 | $36.90万 | $1,200.28万 | 1.69% |
| 235 |
SANDThe Sandbox
|
$0.04462 | $0.04636 | $0.04337 | $61.99万 | $1.35亿 | 1.48% |
相关站点
共 40 个
Holo _比特币行情
Gitcoin _加密货币行情
Sui _比特币
Pump.fun _BTC行情
BEB _加密货币行情
Gram _以太坊ETH价格
Morpho _加密货币行情
Solana _比特币
应用链 _数字货币市值
LayerZero _比特币行情
RWUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
Plasma _BTC行情
Midnight _数字货币市值
Celo _数字货币市值
Hyperliquid _加密货币行情
币安币 _以太坊ETH价格
BEAMX _数字货币市值
Ethena _比特币行情
Aave _BTC行情
Solana _以太坊ETH价格
NBISB _比特币行情
Ethena _比特币行情
Holo _数字货币市值
Pepe _比特币
Quant _数字货币市值
AMDB _数字货币市值
Hashflow _比特币
Nillion _比特币行情
Hedera _BTC行情
恒星币 _数字货币市值
1000CAT _以太坊ETH价格
Starknet _比特币
以太坊 _BTC行情
1000CAT _比特币
RWUSD _比特币
Initia _比特币
Pump.fun _以太坊ETH价格
TQQQB _比特币行情
Gitcoin _比特币