24H 最高$1.53
24H 最低$1.43
今日开盘$1.432
24H 成交量$7.53万
流通市值$3,457.25万
24H 涨跌额($0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 643 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $7.90万 | $346.64万 | -0.87% |
| 360 |
GLMRMoonbeam
|
$0.007786 | $0.008239 | $0.00769 | $35.14万 | $1,039.27万 | -4.85% |
| 510 |
OGOG Fan Token
|
$2.28 | $2.31 | $2.23 | $17.42万 | $941.64万 | 1.15% |
| 268 |
AVAAVA
|
$0.2767 | $0.2981 | $0.2767 | $51.81万 | $1,664.56万 | -5.95% |
| 121 |
CHIPUSD.AI
|
$0.03941 | $0.04319 | $0.03869 | $153.12万 | $8,291.36万 | -0.08% |
| 456 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.03 | $21.65万 | $623.77万 | -2.27% |
| 113 |
KMNOKamino
|
$0.03266 | $0.03502 | $0.0296 | $171.74万 | $1.99亿 | 9.67% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 477 |
SHELLMyShell
|
$0.0228 | $0.02359 | $0.02249 | $19.93万 | $640.25万 | -1.13% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 638 |
BARDLombard
|
$0.1079 | $0.1119 | $0.1076 | $8.26万 | $4,394.30万 | -1.28% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 298 |
METMeteora
|
$0.2656 | $0.2754 | $0.2651 | $45.74万 | $1.53亿 | -3.28% |
| 28 |
AAVEAave
|
$125.21 | $130.13 | $123.90 | $1,578.79万 | $19.66亿 | -0.82% |
| 576 |
RESOLVResolv
|
$0.01461 | $0.0151 | $0.01441 | $12.83万 | $396.04万 | -0.55% |
| 352 |
TSTTest
|
$0.01264 | $0.01306 | $0.01237 | $36.83万 | $1,200.28万 | 1.12% |
| 238 |
SANDThe Sandbox
|
$0.04468 | $0.04636 | $0.04337 | $61.14万 | $1.35亿 | 1.29% |
相关站点
共 40 个
TQQQB _比特币
BEAMX _加密货币行情
Nillion _币种排行
TQQQB _比特币
USDC _以太坊ETH价格
MegaETH _币种排行
Ripple USD _比特币
THORChain _数字货币市值
TONToken _比特币行情
Chainlink _比特币行情
POL _比特币行情
Bubblemaps _以太坊ETH价格
United Stables _比特币行情
Arbitrum _比特币
Tether Gold _比特币
TQQQB _数字货币市值
Initia _比特币行情
MegaETH _比特币
瑞波币 _加密货币行情
Filecoin _以太坊ETH价格
MarsCoin _数字货币市值
应用链 _以太坊ETH价格
Official Trump _BTC行情
QQQB _加密货币行情
USDC _加密货币行情
Aave _币种排行
应用链 _比特币
EUR _币种排行
Blur _币种排行
AMDB _比特币
狗币 _币种排行
恒星币 _币种排行
Plasma _比特币
LayerZero _比特币行情
EUR _币种排行
Official Trump _比特币行情
比特币
大零币 _加密货币行情
达世币 _加密货币行情
MegaETH _币种排行