SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$755.74
0.22%
≈ ￥4987.88
($1.65)
更新于 2026-11-04 08:15:02
24H 最高$758.69
24H 最低$750.64
今日开盘$754.09
24H 成交量$55.16万
流通市值$2,738.44万
24H 涨跌额($1.65)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 639 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.93万 | $346.64万 | 0.44% |
| 333 |
GLMRMoonbeam
|
$0.007976 | $0.008278 | $0.00769 | $38.29万 | $1,039.27万 | -3.65% |
| 512 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $16.22万 | $941.64万 | 1.29% |
| 287 |
AVAAVA
|
$0.2882 | $0.3023 | $0.2849 | $47.10万 | $1,664.56万 | -4.00% |
| 129 |
CHIPUSD.AI
|
$0.04081 | $0.04319 | $0.03869 | $138.29万 | $8,291.36万 | 3.53% |
| 472 |
ZKCBoundless
|
$0.0306 | $0.0312 | $0.03 | $19.68万 | $623.77万 | -1.92% |
| 115 |
KMNOKamino
|
$0.03322 | $0.03502 | $0.02948 | $163.86万 | $1.99亿 | 11.85% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.02334 | $0.02359 | $0.02249 | $19.35万 | $640.25万 | 0.00% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 627 |
BARDLombard
|
$0.1101 | $0.1119 | $0.1076 | $8.59万 | $4,394.30万 | 0.92% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 302 |
METMeteora
|
$0.2697 | $0.2771 | $0.2655 | $43.21万 | $1.53亿 | -2.46% |
| 28 |
AAVEAave
|
$126.7 | $130.13 | $123.90 | $1,474.75万 | $19.66亿 | -0.07% |
| 568 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $12.50万 | $396.04万 | 1.02% |
| 365 |
TSTTest
|
$0.01281 | $0.01306 | $0.01237 | $33.38万 | $1,200.28万 | 2.15% |
| 237 |
SANDThe Sandbox
|
$0.04554 | $0.04636 | $0.04337 | $59.39万 | $1.35亿 | 2.25% |
相关站点
共 40 个
大零币 _数字货币市值
NFPrompt _比特币行情
Pepe _BTC行情
LayerZero _以太坊ETH价格
比特现金 _币种排行
SNXXB _BTC行情
POL _以太坊ETH价格
NFPrompt _币种排行
World Liberty _BTC行情
Celo _比特币行情
币安币 _BTC行情
Ethena _币种排行
Caldera _币种排行
Avalanche _以太坊ETH价格
Aerodrome _BTC行情
Hyperliquid _比特币
Quant _数字货币市值
Tether Gold _加密货币行情
Aptos _数字货币市值
TONToken _币种排行
PAX Gold _加密货币行情
Hedera _BTC行情
牛来 _以太坊ETH价格
比特现金 _数字货币市值
Ondo _加密货币行情
狗币 _币种排行
Ondo _以太坊ETH价格
Ethena USDe _数字货币市值
Pump.fun _数字货币市值
MegaETH _数字货币市值
Saga _加密货币行情
USD1 _以太坊ETH价格
BFUSD _币种排行
Worldcoin _BTC行情
SOXSB _比特币行情
Celestia _以太坊ETH价格
应用链 _数字货币市值
AMDB _以太坊ETH价格
Artificial _BTC行情
比特现金 _币种排行