24H 最高$30.08
24H 最低$29.22
今日开盘$29.92
24H 成交量$3.11万
流通市值—
24H 涨跌额(-$0.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 645 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $7.90万 | $346.64万 | 0.00% |
| 358 |
GLMRMoonbeam
|
$0.007817 | $0.008239 | $0.00769 | $35.28万 | $1,039.27万 | -3.91% |
| 519 |
OGOG Fan Token
|
$2.298 | $2.31 | $2.23 | $16.73万 | $941.64万 | 2.27% |
| 269 |
AVAAVA
|
$0.2814 | $0.2981 | $0.2797 | $51.80万 | $1,664.56万 | -3.86% |
| 121 |
CHIPUSD.AI
|
$0.0398 | $0.04319 | $0.03869 | $152.96万 | $8,291.36万 | 1.51% |
| 457 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.03 | $21.52万 | $623.77万 | -2.27% |
| 113 |
KMNOKamino
|
$0.03278 | $0.03502 | $0.02952 | $169.33万 | $1.99亿 | 11.04% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 481 |
SHELLMyShell
|
$0.02293 | $0.02359 | $0.02249 | $19.65万 | $640.25万 | -0.26% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 635 |
BARDLombard
|
$0.1086 | $0.1119 | $0.1076 | $8.56万 | $4,394.30万 | 0.09% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 299 |
METMeteora
|
$0.2675 | $0.2754 | $0.2655 | $45.33万 | $1.53亿 | -2.30% |
| 28 |
AAVEAave
|
$125.48 | $130.13 | $123.90 | $1,587.11万 | $19.66亿 | -0.19% |
| 570 |
RESOLVResolv
|
$0.01468 | $0.0151 | $0.01441 | $13.09万 | $396.04万 | 0.07% |
| 354 |
TSTTest
|
$0.01263 | $0.01306 | $0.01237 | $36.65万 | $1,200.28万 | 1.61% |
| 238 |
SANDThe Sandbox
|
$0.04504 | $0.04636 | $0.04337 | $61.29万 | $1.35亿 | 2.78% |
相关站点
共 40 个
Gram _数字货币市值
KORUB _数字货币市值
TONToken _以太坊ETH价格
World Liberty _BTC行情
AAPLB _加密货币行情
Aave _BTC行情
NFPrompt _以太坊ETH价格
Uniswap _比特币行情
Starknet _币种排行
Near Protocol _比特币行情
THORChain _数字货币市值
Nillion _比特币行情
Midnight _币种排行
Quant _币种排行
Official Trump _加密货币行情
AMDB _币种排行
Hedera _比特币行情
Initia _比特币
THORChain _比特币行情
Initia _比特币
NFPrompt _币种排行
NBISB _加密货币行情
NBISB _比特币行情
USDC _比特币
Filecoin _币种排行
Celestia _数字货币市值
应用链 _比特币
达世币 _比特币
BEB _币种排行
Hedera _以太坊ETH价格
大零币 _币种排行
Filecoin _比特币行情
Aave _BTC行情
Cosmos Hub _比特币
THORChain _数字货币市值
Saga _比特币
币安币 _比特币行情
Hedera _以太坊ETH价格
Chainlink _比特币行情
Ethena USDe _以太坊ETH价格