24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
Strategy (bStocks Tokenized StMSTRB
$133.05 +1.15%
PlasmaXPL
$0.06184 -7.20%
莱特币LTC
$53.63 -0.81%
BittensorTAO
$222.7 -0.80%
SK Hynix (bStocks Tokenized StSKHYB
$151.19 +2.19%
Micron Technology (bStocks TokMUB
$849.41 +1.10%
Huma Finance
$0.01995 -10.54%
Intel (bStocks Tokenized StockINTCB
$60.21 -0.59%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 636 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $7.89万 | $346.64万 | -0.22% |
| 345 |
GLMRMoonbeam
|
$0.007866 | $0.008239 | $0.00769 | $37.11万 | $1,039.27万 | -3.64% |
| 508 |
OGOG Fan Token
|
$2.271 | $2.31 | $2.23 | $16.73万 | $941.64万 | 0.58% |
| 278 |
AVAAVA
|
$0.29 | $0.301 | $0.2849 | $48.90万 | $1,664.56万 | -3.59% |
| 129 |
CHIPUSD.AI
|
$0.04034 | $0.04319 | $0.03869 | $140.93万 | $8,291.36万 | 2.80% |
| 464 |
ZKCBoundless
|
$0.0302 | $0.0312 | $0.03 | $20.82万 | $623.77万 | -3.21% |
| 114 |
KMNOKamino
|
$0.03288 | $0.03502 | $0.02948 | $166.98万 | $1.99亿 | 10.67% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 478 |
SHELLMyShell
|
$0.0231 | $0.02359 | $0.02249 | $19.27万 | $640.25万 | -1.07% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 628 |
BARDLombard
|
$0.1091 | $0.1119 | $0.1076 | $8.67万 | $4,394.30万 | -0.27% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 299 |
METMeteora
|
$0.2673 | $0.2761 | $0.2655 | $44.54万 | $1.53亿 | -3.01% |
| 28 |
AAVEAave
|
$125.44 | $130.13 | $123.90 | $1,524.87万 | $19.66亿 | -0.74% |
| 571 |
RESOLVResolv
|
$0.0147 | $0.0151 | $0.01441 | $12.70万 | $396.04万 | -0.20% |
| 357 |
TSTTest
|
$0.01271 | $0.01306 | $0.01237 | $34.85万 | $1,200.28万 | 1.52% |
| 234 |
SANDThe Sandbox
|
$0.04503 | $0.04636 | $0.04337 | $60.10万 | $1.35亿 | 1.47% |
相关站点
共 40 个
USDC _以太坊ETH价格
Filecoin _加密货币行情
Nillion _加密货币行情
Hyperliquid _BTC行情
Huma Finance _数字货币市值
Quant _以太坊ETH价格
Filecoin _数字货币市值
Ripple USD _加密货币行情
Ethena _比特币行情
Ethena _加密货币行情
以太坊 _比特币行情
PAX Gold _数字货币市值
Celo _币种排行
Hyperliquid _加密货币行情
Saga _BTC行情
EUR _加密货币行情
Haedal _以太坊ETH价格
NFPrompt _币种排行
LayerZero _BTC行情
BFUSD _加密货币行情
LayerZero _以太坊ETH价格
BEAMX _比特币行情
MegaETH _比特币
Uniswap _数字货币市值
大零币 _比特币行情
Pudgy Penguins _比特币
Sui _币种排行
SOXSB _比特币
Ripple USD _比特币行情
Ondo _币种排行
TQQQB _加密货币行情
Quant _加密货币行情
SNXXB _币种排行
Haedal _比特币行情
Midnight _加密货币行情
TONToken _比特币
THORChain _以太坊ETH价格
Worldcoin _数字货币市值
Artificial _币种排行
Solana _比特币行情