24H 最高$0.818
24H 最低$0.759
今日开盘$0.788
24H 成交量$20.65万
流通市值$2,430.94万
24H 涨跌额($0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 658 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.79万 | $351.27万 | 1.08% |
| 505 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $23.33万 | $958.26万 | -1.29% |
| 412 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.23 | $32.38万 | $949.16万 | 0.74% |
| 239 |
AVAAVA
|
$0.2777 | $0.2949 | $0.2669 | $71.75万 | $1,533.73万 | -4.70% |
| 113 |
CHIPUSD.AI
|
$0.04359 | $0.04429 | $0.03844 | $246.96万 | $8,682.38万 | 6.08% |
| 417 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.62万 | $607.46万 | -0.33% |
| 158 |
KMNOKamino
|
$0.03671 | $0.03736 | $0.0321 | $131.49万 | $4,708.77万 | 10.04% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 569 |
SHELLMyShell
|
$0.02262 | $0.02354 | $0.02215 | $16.76万 | $611.62万 | -3.46% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 650 |
BARDLombard
|
$0.1128 | $0.1147 | $0.1059 | $9.76万 | $4,452.99万 | 1.71% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 147 |
METMeteora
|
$0.2945 | $0.3066 | $0.2607 | $152.66万 | $1.41亿 | 7.99% |
| 31 |
AAVEAave
|
$132.83 | $137.03 | $123.28 | $2,453.05万 | $20.40亿 | 4.02% |
| 647 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01425 | $10.10万 | $401.56万 | 0.47% |
| 277 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $59.82万 | $1,223.18万 | -0.16% |
| 131 |
SANDThe Sandbox
|
$0.04526 | $0.04761 | $0.04376 | $188.03万 | $1.23亿 | -1.99% |
相关站点
共 40 个
PancakeSwap _比特币
Artificial _比特币
Pudgy Penguins _比特币
SOXSB _比特币
Aave _数字货币市值
PAX Gold _BTC行情
Quant _比特币行情
Hyperliquid _以太坊ETH价格
First Digital _BTC行情
狗币 _以太坊ETH价格
Sui _比特币行情
Pendle _以太坊ETH价格
INTWB _BTC行情
TONToken _比特币行情
AAPLB _比特币
StraitsX XUSD _加密货币行情
比特现金 _比特币行情
Near Protocol _数字货币市值
Arbitrum _比特币
Initia _以太坊ETH价格
Bittensor _比特币行情
艾达币 _BTC行情
比特现金 _币种排行
Polygon _币种排行
Polkadot _加密货币行情
Hedera _BTC行情
Uniswap _数字货币市值
Starknet _数字货币市值
BEB _加密货币行情
PancakeSwap _比特币行情
Raydium _比特币行情
Stacks _BTC行情
Quant _加密货币行情
AMDB _币种排行
恒星币 _加密货币行情
USDC _加密货币行情
达世币 _比特币行情
TONToken _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ethena _以太坊ETH价格