24H 最高$0.00419
24H 最低$0.00406
今日开盘$0.00412
24H 成交量$7.49万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 635 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $8.34万 | $346.64万 | -0.87% |
| 355 |
GLMRMoonbeam
|
$0.007871 | $0.008239 | $0.00769 | $35.56万 | $1,039.27万 | -2.72% |
| 514 |
OGOG Fan Token
|
$2.284 | $2.31 | $2.23 | $17.01万 | $941.64万 | 1.20% |
| 269 |
AVAAVA
|
$0.2843 | $0.2984 | $0.2839 | $51.47万 | $1,664.56万 | -4.66% |
| 129 |
CHIPUSD.AI
|
$0.03976 | $0.04319 | $0.03869 | $145.07万 | $8,291.36万 | 1.74% |
| 456 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.03 | $21.63万 | $623.77万 | -2.90% |
| 112 |
KMNOKamino
|
$0.03274 | $0.03502 | $0.02948 | $169.25万 | $1.99亿 | 10.12% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 483 |
SHELLMyShell
|
$0.02299 | $0.02359 | $0.02249 | $19.34万 | $640.25万 | -0.17% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 631 |
BARDLombard
|
$0.1085 | $0.1119 | $0.1076 | $8.83万 | $4,394.30万 | -0.46% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 298 |
METMeteora
|
$0.2675 | $0.2756 | $0.2655 | $45.74万 | $1.53亿 | -2.76% |
| 28 |
AAVEAave
|
$125.23 | $130.13 | $123.90 | $1,558.09万 | $19.66亿 | -0.75% |
| 572 |
RESOLVResolv
|
$0.01466 | $0.0151 | $0.01441 | $13.02万 | $396.04万 | -0.27% |
| 349 |
TSTTest
|
$0.01259 | $0.01306 | $0.01237 | $37.10万 | $1,200.28万 | 0.64% |
| 235 |
SANDThe Sandbox
|
$0.04486 | $0.04636 | $0.04337 | $62.80万 | $1.35亿 | 1.77% |
相关站点
共 40 个
Huma Finance _数字货币市值
EUR _比特币
Official Trump _加密货币行情
艾达币 _加密货币行情
MarsCoin _BTC行情
Near Protocol _加密货币行情
Uniswap _数字货币市值
MegaETH _以太坊ETH价格
达世币 _比特币
Avalanche _BTC行情
Sui _比特币行情
应用链 _比特币行情
Caldera _比特币
QQQB _比特币行情
QQQB _BTC行情
United Stables _比特币行情
Filecoin _币种排行
Ripple USD _加密货币行情
RWUSD _数字货币市值
NFPrompt _比特币行情
艾达币 _BTC行情
莱特币 _以太坊ETH价格
Injective _加密货币行情
TONToken _以太坊ETH价格
Plasma _比特币
AMDB _币种排行
First Digital _比特币
Gram _加密货币行情
PAX Gold _比特币
Pepe _币种排行
Morpho _比特币
Ethena USDe _加密货币行情
Avalanche _数字货币市值
Worldcoin _比特币
THORChain _加密货币行情
BEAMX _币种排行
Ethena _数字货币市值
比特币 _比特币行情
Gram _比特币
Ethena _以太坊ETH价格