24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 635 |
TKOTokocrypto
|
$0.0465 | $0.0467 | $0.0451 | $7.99万 | $346.64万 | 1.09% |
| 304 |
GLMRMoonbeam
|
$0.007919 | $0.008446 | $0.00769 | $42.79万 | $1,039.27万 | -3.24% |
| 512 |
OGOG Fan Token
|
$2.287 | $2.31 | $2.23 | $15.95万 | $941.64万 | 1.51% |
| 284 |
AVAAVA
|
$0.2915 | $0.3023 | $0.2849 | $46.64万 | $1,664.56万 | -3.12% |
| 130 |
CHIPUSD.AI
|
$0.04109 | $0.04319 | $0.03869 | $137.52万 | $8,291.36万 | 4.26% |
| 476 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.21万 | $623.77万 | -1.29% |
| 115 |
KMNOKamino
|
$0.03353 | $0.03502 | $0.02948 | $162.73万 | $1.99亿 | 13.09% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.02344 | $0.02359 | $0.02249 | $19.26万 | $640.25万 | 1.52% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 625 |
BARDLombard
|
$0.1111 | $0.1119 | $0.1076 | $8.85万 | $4,394.30万 | 2.21% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 302 |
METMeteora
|
$0.2726 | $0.2771 | $0.2655 | $43.13万 | $1.53亿 | -0.91% |
| 29 |
AAVEAave
|
$127.71 | $130.13 | $123.90 | $1,429.24万 | $19.66亿 | 0.50% |
| 570 |
RESOLVResolv
|
$0.01504 | $0.0151 | $0.01441 | $12.48万 | $396.04万 | 2.04% |
| 386 |
TSTTest
|
$0.01291 | $0.01299 | $0.01237 | $29.84万 | $1,200.28万 | 3.45% |
| 240 |
SANDThe Sandbox
|
$0.04627 | $0.04636 | $0.04337 | $57.89万 | $1.35亿 | 3.63% |
相关站点
共 40 个
Hashflow _数字货币市值
恒星币 _比特币
Ripple USD _币种排行
Plasma _比特币
LayerZero _加密货币行情
Holo _数字货币市值
Initia _加密货币行情
Bittensor _加密货币行情
Ripple USD _比特币
World Liberty _比特币
Gitcoin _币种排行
Hyperliquid _以太坊ETH价格
NFPrompt _数字货币市值
QQQB _加密货币行情
Aerodrome _BTC行情
United Stables _以太坊ETH价格
莱特币 _以太坊ETH价格
Near Protocol _加密货币行情
Pepe _BTC行情
First Digital _比特币行情
First Digital _比特币行情
Pump.fun _数字货币市值
RWUSD _比特币行情
Pepe _比特币
PAX Gold _比特币行情
Pudgy Penguins _加密货币行情
Initia _加密货币行情
瑞波币 _以太坊ETH价格
BEB _加密货币行情
POL _BTC行情
Sui _币种排行
Plasma _比特币行情
BFUSD _加密货币行情
LayerZero _加密货币行情
Huma Finance _以太坊ETH价格
Pepe _数字货币市值
RWUSD _比特币行情
应用链 _比特币行情
POL _数字货币市值
AAPLB _BTC行情